PEANUTSPEANUTS

US$ 36.41

-0.803383

(

-2.16%

)

公式リンク

ウェブサイト

情報

ランク 3016

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 36.05

取引所

要求

US$ 36.63

最終取引時間

05:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 27.71

完全希薄化時価総額

US$ 62,556

開始日

2020/12/24

日数範囲 36.26-37.14

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,718

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEANUTS/ETH	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	ETH	1	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	38.18579959	-1.77382983	-4.64526040844	20.235851	778.56532644	1.38605014	CX
260	261.85309742	-225.44112766	-86.0945048507	20.235851	778.56532644	1.17078029	CX

PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726012200	37.1946411	0.41	1.10	36.69756849	37.33993205	36.16109759
1725925800	36.78835588	0.95	2.65	41.81280687	42.09871705	35.42436498
1725839400	35.83874787	0.5	1.40	35.33622491	36.25297504	34.93959461
1725753000	35.34276534	0.73	2.12	34.70351627	35.95912291	34.61148309
1725666600	34.60945867	-2.27	-6.17	36.91122251	37.46513455	33.58463574
1725580200	36.88397072	-1.19	-3.12	38.1436262	38.39854721	36.59089721
1725493800	38.0724601	-0.05	-0.13	37.67863284	38.74472277	36.02561727
1725407400	38.12042325	-1.38	-3.51	39.49967514	39.71255054	37.95037209
1725321000	39.50528123	1.65	4.37	41.81280687	42.09871705	37.90957228
1725234600	37.85101986	-1.26	-3.22	39.10740513	39.16767051	37.47556809
1725148200	39.11145397	-0.24	-0.61	39.32308356	39.42632891	38.82305219
1725061800	39.35111397	-0.01	-0.02	39.33164841	39.53533606	38.01468631
1724975400	39.35749868	-0.08	-0.21	39.36419483	40.42171991	39.05663894
1724889000	39.44158991	1.07	2.80	38.28751564	39.77702048	37.69155798
1724802600	38.36662368	-3.42	-8.18	41.82978084	42.04483637	37.50842596
1724716200	41.78259631	-0.97	-2.27	42.74279358	43.02730224	41.54776377
1724629800	42.75447292	-0.24	-0.56	43.1420712	43.47392011	42.61556667
1724543400	42.99615734	-0.06	-0.13	43.09519813	43.87070614	42.61416514
1724457000	43.05299679	2.2	5.38	40.83781577	43.53589846	40.83719288
1724370600	40.85681416	-0.08	-0.20	41.81280687	42.09871705	40.21585212
1724284200	40.93981532	0.77	1.92	40.14671044	41.1640586	39.64278596
1724197800	40.16929049	-0.86	-2.11	41.04306066	41.95638486	39.81564016
1724111400	41.03340575	0.11	0.26	41.81280687	42.09871705	39.99036304
1724025000	40.92502149	0.22	0.55	40.68489431	41.74132932	40.47342044
1723938600	40.70062249	0.29	0.71	40.39197653	40.89652391	40.31691732
1723852200	40.41377796	0.32	0.79	40.03318728	40.9295375	39.74992442
1723765800	40.0987473	-1.38	-3.32	41.50182504	41.6324779	39.40577327
1723679400	41.47504043	-0.52	-1.23	42.04966383	43.10625456	41.15066629
1723593000	41.99017707	-0.67	-1.56	42.40751873	42.57865996	40.70062249
1723506600	42.65667793	2.82	7.08	41.81280687	42.80975512	39.45342497
1723420200	39.83697441	-0.75	-1.86	40.63911131	42.1695717	39.59871593
1723333800	40.59161534	0.2	0.49	40.38870632	41.1322908	40.22877725
1723247400	40.3943124	-1.37	-3.29	41.81280687	42.09871705	39.85394838
1723161000	41.76795821	5.22	14.29	36.39733166	42.35566247	36.16421208
1723074600	36.54713862	-1.67	-4.37	38.3311185	39.67829115	36.04959885
1722988200	38.21681671	0.27	0.71	37.72488302	39.70367424	37.72488302
1722901800	37.94865912	-4.14	-9.84	45.20978111	45.60796866	34.06208705
1722815400	42.09264379	-3.18	-7.02	45.20978111	45.60796866	41.28256495
1722729000	45.27222664	-1.19	-2.57	46.49622121	46.95747717	44.54592757
1722642600	46.46710072	-3.41	-6.83	49.83215144	50.05125582	46.20750798
1722556200	49.87435278	-0.42	-0.83	50.40443898	50.43215794	47.95333535
1722469800	50.29107155	-0.73	-1.43	51.00475693	52.12893209	50.0727458
1722383400	51.01908358	-0.61	-1.17	51.65366092	52.41110489	50.40942217
1722297000	51.62469616	0.65	1.28	51.95825804	52.88746613	48.45274382
1722210600	50.97143189	0.27	0.53	50.56327797	51.10644503	49.86734518
1722124200	50.70171705	-0.33	-0.66	50.91832983	51.77232299	49.93274947
1722037800	51.03668045	1.6	3.24	49.42197311	51.15861274	49.41138385
1721951400	49.43552114	-2.5	-4.81	51.95825804	52.02568675	48.19190529
1721865000	51.93552227	-2.27	-4.18	54.24289218	54.31109951	51.49949367
1721778600	54.20224809	0.57	1.07	53.60161869	55.13130045	52.99569466
1721692200	53.6308949	-1.22	-2.22	52.79994897	54.6122707	52.70464557
1721605800	54.85099635	-0	-0.01	54.76970817	55.20371235	53.40711879
1721519400	54.85582381	0.24	0.45	54.59763259	55.12039974	54.23977769
1721433000	54.61086918	1.19	2.22	53.22056084	55.13784088	52.60669486
1721346600	53.42409276	0.6	1.14	52.79994897	54.33990855	52.70464557
1721260200	52.82377481	-0.91	-1.69	53.72650974	54.76238911	52.60062161
1721173800	53.73367307	-0.57	-1.05	54.3218445	54.47507741	52.17627234
1721087400	54.30642778	3.57	7.03	49.50092543	54.38210989	49.28197679
1721001000	50.740181	1.25	2.53	49.50092543	50.87394835	49.28197679
1720914600	49.48940182	0.72	1.48	48.76870883	49.86142765	48.50304284
1720828200	48.76777449	0.5	1.03	48.23971271	49.17608413	47.45548413
1720741800	48.26867746	-0.04	-0.09	48.22725475	50.04019938	47.60108653
1720655400	48.31134598	0.5	1.05	47.69420978	49.0437183	47.16723808
1720569000	47.81147033	0.86	1.83	46.95794435	48.37690599	46.78057414
1720482600	46.95296116	1.43	3.14	54.71349162	54.71863053	45.20978111
1720396200	45.52294308	-2.23	-4.66	47.6828419	47.84463965	45.52294308
1720309800	47.74980343	1.31	2.82	46.40839259	47.96283455	46.06922463
1720223400	46.43829169	-1.41	-2.95	47.44318189	48.38438077	44.10289136
1720137000	47.85055718	-3.46	-6.74	51.35466988	51.53826907	47.61837195
1720050600	51.30873115	-1.9	-3.56	53.22507685	53.34529616	50.61248691
1719964200	53.20389832	-0.33	-0.62	53.5133229	53.87896403	52.92328277
1719877800	53.53590295	0.04	0.07	54.71349162	54.71863053	52.56978815
1719791400	53.4961932	0.99	1.88	52.5408234	53.77618586	52.17736241
1719705000	52.50765408	-0.04	-0.09	52.55187984	52.97840924	52.43134907
1719618600	52.55250273	-1.07	-1.99	53.7084457	54.2207793	52.36781348
1719532200	53.61812549	1.19	2.27	52.45688789	54.01179702	52.37108369
1719445800	52.42854603	-0.42	-0.80	54.71349162	54.71863053	51.79163283
1719359400	52.8528953	0.64	1.22	52.26316661	53.34342747	51.94237414
1719273000	52.21644926	-1.03	-1.93	53.23473177	53.41116763	50.43978844
1719186600	53.24485386	-1.17	-2.14	54.41138609	54.78605924	53.09239958
1719100200	54.41169754	-0.36	-0.66	54.80863929	54.80863929	54.1426056
1719013800	54.77406845	0.07	0.13	54.67004449	55.21679321	53.66468711
1718927400	54.70430388	-0.61	-1.10	55.32128434	56.3093563	54.27761875
1718841000	55.31458819	1.15	2.12	54.19617483	55.82318441	53.95651483
1718754600	54.1679887	-0.4	-0.73	54.71349162	54.71863053	52.56978815
1718668200	54.56446327	-1.8	-3.20	57.30755034	57.51980284	54.0656777
1718581800	56.36790871	0.85	1.54	55.47654167	56.83632801	55.13690654
1718495400	55.51453845	1.33	2.45	54.18745426	55.90229245	54.07595552
1718409000	54.18465122	0.12	0.23	54.11986983	54.91826934	52.38400883
1718322600	54.06131742	-1.38	-2.49	55.38248407	55.42577548	53.42066682
1718236200	55.43963496	0.95	1.75	54.50419789	56.88787281	53.95931787
1718149800	54.48597813	-2.61	-4.57	57.11990232	57.15494033	53.47812916