Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9969 | Kucoin | 1145.0553 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,141.53 | 1739723333 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 1 | https://trade.kucoin.com/OUSD-USDT | 98.7305758051 | 1 時間 前 |
| 1.029E-5 | Kucoin | 14.7225 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000151 | 1739728006 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 2 | https://trade.kucoin.com/OUSD-BTC | 1.26942419488 | 最近 |
| 0.9985 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739721184 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 0 | 2 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - | |||
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739664122 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 18 時間s 前 |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739664120 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00069815 | -0.00243839 | -0.24366888257 | 0.98382193 | 1.01776838 | 10985.8825286 | CX |
| 4 | 0.99880495 | -0.00054519 | -0.0545842308851 | 0.96741575 | 1.116305 | 9769.59298571 | CX |
| 12 | 1.00479451 | -0.00653475 | -0.650356857543 | 0.90826225 | 2.36640288 | 11346.3005798 | CX |
| 26 | 0.99696466 | 0.0012951 | 0.129904303729 | 0.90826225 | 2.36640288 | 15367.2450616 | CX |
| 52 | 0.99686638 | 0.00139338 | 0.139776004884 | 0.90826225 | 2.36640288 | 48161.383109 | CX |
| 156 | 0.99022977 | 0.00802999 | 0.810921893411 | 0.64816224 | 2.36640288 | 129392.764298 | CX |
| 260 | 0.98862842 | 0.00963134 | 0.974212333487 | 0.64816224 | 2.36640288 | 140521.808014 | CX |
OUSDについて
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
O ニュース
ChainWire
5時間前
OUSDUSD (-0.01%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.99832442 | -0.00104 | -0.10 | 0.99993898 | 1.0019672 | 0.99383496 | 1222 |
| 1739577000 | 0.99936452 | -0.00127 | -0.13 | 1.00174725 | 1.01771288 | 0.98537385 | 5692 |
| 1739490600 | 1.00063406 | 0 | 0.25 | 1.00241377 | 1.00826994 | 0.99025001 | 6311 |
| 1739404200 | 0.99811115 | -0.003956 | -0.39 | 1.00154437 | 1.01776838 | 0.98382193 | 26809 |
| 1739317800 | 1.00206716 | -0.01 | -0.58 | 1.00909001 | 1.01201865 | 0.98753917 | 7139 |
| 1739231400 | 1.00793226 | 0.01 | 0.57 | 1.00342339 | 1.01180432 | 0.98563135 | 21066 |
| 1739145000 | 1.00221243 | 0 | 0.04 | 1.00069815 | 1.01533829 | 0.99053252 | 8659 |
| 1739058600 | 1.00176408 | -0 | -0.20 | 1.00407538 | 1.00681862 | 0.99422216 | 2540 |
| 1738972200 | 1.00381288 | 0.01 | 0.54 | 1.00342339 | 1.01180432 | 0.98563135 | 9867 |
| 1738885800 | 0.99843841 | -0.003776 | -0.38 | 1.00292774 | 1.01239191 | 0.98605108 | 4230 |
| 1738799400 | 1.00221432 | -0 | -0.03 | 1.00059404 | 1.01153257 | 0.9900177 | 11843 |
| 1738713000 | 1.00256127 | 0 | 0.22 | 1.00329137 | 1.0192837 | 0.98842884 | 20011 |
| 1738626600 | 1.00036146 | -0.01 | -0.80 | 1.00314239 | 1.03413027 | 0.99237151 | 44840 |
| 1738540200 | 1.00839166 | 0.01 | 0.51 | 1.00140658 | 1.116305 | 0.98947724 | 14946 |
| 1738453800 | 1.00328763 | 0 | 0.05 | 1.0027848 | 1.0063832 | 0.992772 | 1258 |
| 1738367400 | 1.00278617 | 0 | 0.21 | 0.99855883 | 1.01147153 | 0.98572842 | 4143 |
| 1738281000 | 1.0006823 | -0 | -0.33 | 1.00314239 | 1.03399782 | 0.98836197 | 421 |
| 1738194600 | 1.00403735 | 0.01 | 0.69 | 0.9991414 | 1.05738041 | 0.98948252 | 3564 |
| 1738108200 | 0.99718547 | -0.004408 | -0.44 | 1.00717211 | 1.0427237 | 0.987416 | 875 |
| 1738021800 | 1.00159342 | 0 | 0.37 | 0.9970207 | 1.0496299 | 0.9805685 | 26869 |
| 1737935400 | 0.99793579 | 0.0004823 | 0.05 | 0.99598962 | 1.00715928 | 0.98327501 | 1164 |
| 1737849000 | 0.99745349 | -0.001787 | -0.18 | 0.99909615 | 1.00661763 | 0.99487072 | 1114 |
| 1737762600 | 0.99924068 | 0.00176148 | 0.18 | 0.9970207 | 1.01558186 | 0.99190089 | 2029 |
| 1737676200 | 0.9974792 | 0.00405458 | 0.41 | 0.9908375 | 1.02362601 | 0.9759977 | 1443 |
| 1737589800 | 0.99342462 | -0.008325 | -0.83 | 1.00439478 | 1.00664331 | 0.98907496 | 2991 |
| 1737503400 | 1.00174938 | 0.01 | 1.50 | 0.98660186 | 1.02428651 | 0.97656662 | 2912 |
| 1737417000 | 0.9869201 | -0.014792 | -1.48 | 1.0011002 | 1.06616034 | 0.96741575 | 34992 |
| 1737330600 | 1.00171166 | 0 | 0.25 | 0.99880495 | 1.01449566 | 0.97872896 | 4584 |
| 1737244200 | 0.99925818 | 0.00279864 | 0.28 | 0.99917119 | 1.01052651 | 0.98556248 | 5828 |
| 1737157800 | 0.99645954 | -0.004778 | -0.48 | 1.0011002 | 1.01401486 | 0.99390449 | 7774 |
| 1737071400 | 1.00123733 | 0 | 0.36 | 1.00003698 | 1.01344237 | 0.98447227 | 2563 |
| 1736985000 | 0.99766929 | -0.005305 | -0.53 | 1.00057682 | 1.01859874 | 0.99258666 | 4369 |
| 1736898600 | 1.00297466 | 0 | 0.39 | 1.00084289 | 1.01787222 | 0.98757694 | 5382 |
| 1736812200 | 0.99905011 | -0.00163 | -0.16 | 0.99792799 | 1.04400815 | 0.91817 | 22076 |
| 1736725800 | 1.00068028 | 0 | 0.03 | 1.00055112 | 1.00878668 | 0.99297479 | 369 |
| 1736639400 | 1.00033952 | 0 | 0.18 | 0.99821093 | 1.00463998 | 0.9946286 | 858 |
| 1736553000 | 0.99856697 | 0.0022525 | 0.23 | 0.99792799 | 1.04400815 | 0.97539253 | 22879 |
| 1736466600 | 0.99631447 | -0.004486 | -0.45 | 0.9988073 | 1.01019014 | 0.9802082 | 3704 |
| 1736380200 | 1.0008001 | 0 | 0.19 | 0.99792799 | 1.04400815 | 0.98455835 | 4075 |
| 1736293800 | 0.99886218 | -0.004089 | -0.41 | 1.00343399 | 1.00758217 | 0.98387549 | 9833 |
| 1736207400 | 1.00295124 | 0 | 0.42 | 1.00194744 | 1.02028132 | 0.97490996 | 22413 |
| 1736121000 | 0.9987875 | 0.00293881 | 0.30 | 0.99558728 | 1.00679174 | 0.99367561 | 679 |
| 1736034600 | 0.99584869 | 0.00110324 | 0.11 | 0.99539066 | 1.00669354 | 0.99391955 | 461 |
| 1735948200 | 0.99474545 | -0.003063 | -0.31 | 1.00194744 | 1.00982712 | 0.99340662 | 619 |
| 1735861800 | 0.99780879 | -0.000845 | -0.08 | 1.00175957 | 1.05026873 | 0.98916665 | 19073 |
| 1735775400 | 0.9986537 | 0.00125875 | 0.13 | 0.99826801 | 1.00717737 | 0.99322215 | 1378 |
| 1735689000 | 0.99739495 | -0.005906 | -0.59 | 1.00381652 | 1.04320044 | 0.981274 | 3659 |
| 1735602600 | 1.00330086 | -0 | -0.26 | 1.00175957 | 1.05503567 | 0.97799718 | 26759 |
| 1735516200 | 1.00590528 | 0.01 | 0.63 | 1.00089794 | 1.00590528 | 0.98906006 | 363 |
| 1735429800 | 0.99964785 | -0.001416 | -0.14 | 0.99925998 | 1.00519447 | 0.99421175 | 93 |
| 1735343400 | 1.00106403 | 0 | 0.15 | 1.00041099 | 1.01349017 | 0.98541981 | 1960 |
| 1735257000 | 0.99954856 | 0.00291931 | 0.29 | 1.00175957 | 1.00616314 | 0.97792816 | 4613 |
| 1735170600 | 0.99662925 | -0.000588 | -0.06 | 0.99863967 | 1.01104899 | 0.98736686 | 1969 |
| 1735084200 | 0.99721731 | 0.00292968 | 0.29 | 0.99388758 | 1.01345625 | 0.98527409 | 1327 |
| 1734997800 | 0.99428763 | 0.00023064 | 0.02 | 0.99966124 | 1.06843007 | 0.98395282 | 19966 |
| 1734911400 | 0.99405699 | -0.005799 | -0.58 | 0.99966124 | 1.00916768 | 0.98718938 | 2185 |
| 1734825000 | 0.9998555 | -0.000995 | -0.10 | 1.00335928 | 1.00988796 | 0.99167417 | 5032 |
| 1734738600 | 1.00085042 | 0 | 0.19 | 0.99432843 | 1.22062959 | 0.98428427 | 5294 |
| 1734652200 | 0.9989067 | 0.00417342 | 0.42 | 1.03143201 | 1.08441038 | 0.95255438 | 25205 |
| 1734565800 | 0.99473328 | -0.011153 | -1.11 | 1.00180923 | 1.03378185 | 0.9699406 | 34699 |
| 1734479400 | 1.00588658 | 0.01 | 0.78 | 1.00286491 | 1.01035996 | 0.98406933 | 2601 |
| 1734393000 | 0.99809044 | -0.003465 | -0.35 | 0.99675311 | 1.01262977 | 0.99081685 | 7330 |
| 1734306600 | 1.00155581 | -0 | -0.14 | 1.00374242 | 1.01711835 | 0.99606807 | 2611 |
| 1734220200 | 1.00295142 | 0 | 0.12 | 1.00307317 | 1.00580672 | 0.9945537 | 1074 |
| 1734133800 | 1.00178391 | 0 | 0.46 | 0.9979624 | 1.00719197 | 0.98481305 | 702 |
| 1734047400 | 0.9971647 | -0.000352 | -0.04 | 0.99675311 | 1.01021535 | 0.98396801 | 1961 |
| 1733961000 | 0.99751629 | -0.001223 | -0.12 | 1.00043715 | 1.03237631 | 0.99499174 | 2894 |
| 1733874600 | 0.99873956 | -0.001595 | -0.16 | 1.00129678 | 1.04479532 | 0.90826225 | 15059 |
| 1733788200 | 1.00033456 | -0.01 | -1.14 | 0.99801978 | 2.36640288 | 0.98553264 | 138429 |
| 1733701800 | 1.01183122 | 0.01 | 1.35 | 0.99801978 | 1.01183122 | 0.99367205 | 2041 |
| 1733615400 | 0.99837652 | -0.005525 | -0.55 | 1.00271196 | 1.00623076 | 0.99346526 | 3309 |
| 1733529000 | 1.0039014 | 0.02 | 1.67 | 0.98575583 | 1.03502152 | 0.98422958 | 23325 |
| 1733442600 | 0.98738654 | -0.00916 | -0.92 | 0.99328758 | 1.02378674 | 0.94472834 | 143326 |
| 1733356200 | 0.99654623 | -0.008358 | -0.83 | 1.00385132 | 1.02705695 | 0.99042651 | 11563 |
| 1733269800 | 1.00490464 | 0.01 | 0.51 | 1.00272101 | 1.01300668 | 0.98991401 | 3209 |
| 1733183400 | 0.99975954 | 0.00183861 | 0.18 | 0.99692115 | 1.01015488 | 0.98847262 | 7224 |
| 1733097000 | 0.99792093 | 0.00133191 | 0.13 | 0.99653334 | 1.00621075 | 0.99509375 | 13585 |
| 1733010600 | 0.99658902 | -0.004616 | -0.46 | 1.00214662 | 1.00483582 | 0.98857816 | 129 |
| 1732924200 | 1.00120466 | -0 | -0.03 | 1.00153287 | 1.01192575 | 0.98811722 | 1450 |
| 1732837800 | 1.00148994 | 0 | 0.38 | 0.99848325 | 1.01038014 | 0.98638296 | 1884 |
| 1732751400 | 0.99773736 | -0.002682 | -0.27 | 0.99858848 | 1.0185574 | 0.99294736 | 4790 |
| 1732665000 | 1.00041904 | 0.01 | 0.70 | 0.99601549 | 1.03242459 | 0.98611926 | 8849 |
| 1732578600 | 0.993495 | -0.001185 | -0.12 | 1.00479451 | 1.238145 | 0.98370712 | 12421 |
| 1732492200 | 0.99467985 | -0.009132 | -0.91 | 1.00479451 | 1.01298526 | 0.99292519 | 2288 |
| 1732405800 | 1.00381198 | 0 | 0.07 | 1.00170687 | 1.00427586 | 0.99150244 | 2069 |
| 1732319400 | 1.00306611 | 0 | 0.18 | 1.00089705 | 1.01644819 | 0.99183424 | 4594 |
| 1732233000 | 1.00129126 | -0 | -0.18 | 1.00437146 | 1.02874527 | 0.98689874 | 8820 |
| 1732146600 | 1.003063 | -0 | -0.28 | 1.00651766 | 1.01052245 | 0.989736 | 4848 |
| 1732060200 | 1.00584371 | 0.01 | 0.83 | 0.99781372 | 1.03708104 | 0.98970052 | 8946 |
| 1731973800 | 0.99756919 | -0.001232 | -0.12 | 1.00173494 | 1.15512015 | 0.98236396 | 10507 |
| 1731887400 | 0.99880073 | 0.0030004 | 0.30 | 0.99730759 | 1.00996991 | 0.99055109 | 1893 |
| 1731801000 | 0.99580033 | 0.00069131 | 0.07 | 1.00173494 | 1.00816284 | 0.99247109 | 1838 |
