ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Origin DollarOUSD
US$ 0.998939
-0.00112
(
-0.11%
)
情報
ランク ランク 606
システム Ethereum
トークン
採掘不可
入札
US$ 0.998312
取引所
KUCN
要求
US$ 1.00
最終取引時間
20:44:44
取引量 (24 時間)
$ 94,061
最終取引サイズ
58.74
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.998823
完全希薄化時価総額
US$ 15,935,709
開始日
2020/9/18
日数範囲 0.994312-1.00
52 週間範囲 0.933477-1.89
流通量"供給 6,129,244 / 15,952,641
38.42%
#取引ペア現在値数量売買代金数量 %時刻
0.9992Kucoin59581.1571/cdn/crypto/logos/exchanges/KUCN.png$ 59,525.921728247607OUSD/USDThttps://trade.kucoin.com/OUSD-USDTUSDT1https://trade.kucoin.com/OUSD-USDT73.9001924426最近
0.999Gate.io15506.71/cdn/crypto/logos/exchanges/GATE.png$ 15,490.751728246402OUSD/USDThttps://gate.io/trade/OUSD_USDTUSDT2https://gate.io/trade/OUSD_USDT19.233410509821 分s 前
1.595E-5Kucoin5535.9515/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0887151728247608OUSD/BTChttps://trade.kucoin.com/OUSD-BTCBTC3https://trade.kucoin.com/OUSD-BTC6.86639704758最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OUSD/USDThttps://hitbtc.com/OUSD-to-USDTUSDT4https://hitbtc.com/OUSD-to-USDT0-
0.997224Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923OUSD/USDThttps://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT5https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86021 時間s 前
0.916412SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728172921OUSD/USDThttps://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT6https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -OUSD/USDThttps://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86USDT7https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e860-
DatePrice前日比前日比 %安値高値平均出来高
11.00004367-0.00110506-0.1105011744140.985586551.0159660223627.3635714CX
40.997361560.001577050.1581221959270.984716361.455786622146.2819964CX
120.996911410.00202720.2033480587810.969537121.8232577533924.6533774CX
260.99627530.002663310.2673267118030.95918671.88585144153.7705934CX
520.996799510.00213910.214596814960.933477221.88585195237.1482603CX
1561.0000243-0.00108569-0.1085663618370.648162241.885851162878.62582CX
2600.988628420.010310191.042878172570.648162241.885851154529.854928CX

OUSDについて

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

O ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.999119310.000551750.061.00107691.003844490.993980519265
17280858000.998567560.000197140.020.998733451.009181080.9896320513732
17279994000.99837042-0.000117-0.010.997212211.015966020.9914718916611
17279130000.998487030.001034310.100.99643521.005900320.9902000856437
17278266000.99745272-0.001612-0.160.999356391.0088840.9855865523838
17277402000.99906481-0.001553-0.160.996151761.003907020.9913198925841
17276538001.0006181500.011.000043671.001896560.9950520219665
17275674001.0005621900.251.000601711.003481930.9965067220691
17274810000.99804371-0.002811-0.280.998188421.008581790.9936453816751
17273946001.0008549800.191.000352631.009287640.9925273414849
17273082000.99894654-0.001067-0.110.998092131.00285490.9939712718664
17272218001.00001345-0-0.070.998672941.025086330.990039417525
17271354001.0006871400.300.998851091.028889360.9912962629454
17270490000.99772953-0.003878-0.390.996910141.011679950.9871825511711
17269626001.0016078900.411.001145491.001913530.9944690416619
17268762000.99749495-0.001301-0.130.997347931.01305420.9920570620286
17267898000.99879551-4.2E-5-0.001.007631141.03645770.9847163616685
17267034000.99883761-0.001645-0.160.999771671.015267630.98831721943
17266170001.0004821600.070.997726571.013998640.9881495227974
17265306000.99977739-0.000896-0.090.998885141.006879820.9897988225201
17264442001.0006731600.200.998556411.005819340.9876301927291
17263578000.99870201-0.002195-0.221.000152841.006399150.994011923932
17262714001.0008970700.200.998827831.010031470.9928229328618
17261850000.998919350.00011880.010.998645851.010100310.9909600927225
17260986000.998800550.001012850.100.998193511.017109060.9868282223832
17260122000.9977877-0.000715-0.070.995609751.008239820.9924990119212
17259258000.99850234-0.001912-0.190.998851091.45578660.9917244229742
17258394001.00041414-0-0.040.997361561.014552870.9906621216489
17257530001.00080615-0-0.080.999281231.00886650.9938884314918
17256666001.0015918300.151.000391971.025529560.9829809526012
17255802001.0000672900.440.998851091.028889360.9890161228243
17254938000.99568736-0.001802-0.180.994491881.026070140.9695371216280
17254074000.99748928-0.001199-0.120.999350571.025564920.9874426515461
17253210000.998688320.005240680.530.998147251.030084360.9850709322354
17252346000.99344764-0.004652-0.470.998147251.030084360.985070932037
17251482000.99809985-0.000644-0.060.998307941.002978320.9960825118419
17250618000.99874352-0.001132-0.110.997974061.006774630.9860477535663
17249754000.999875840.000242880.020.99579241.02695730.9904192430028
17248890000.999632960.001519320.150.995377781.010957640.9852783923128
17248026000.998113640.001694330.170.997198761.007583630.9785359327762
17247162000.996419310.002067430.210.999492471.004986380.9908725122175
17246298000.99435188-0.004763-0.481.000841511.003981180.9941538613674
17245434000.999114610.002923430.291.001339461.004399780.9927211713162
17244570000.99619118-0.000779-0.080.997552761.016111660.9826810329671
17243706000.99696988-0.0021-0.210.996063191.638066920.9771425723643
17242842000.99906940.001841190.180.996046431.015198710.9873198525142
17241978000.99722821-0.000538-0.050.996712361.025075020.9855656919117
17241114000.997765770.003840960.390.996063191.557417880.9771425720922
17240250000.99392481-0.005125-0.510.998826691.023786630.9924251511181
17239386000.99904990.002011330.200.996807581.001976340.9937410611627
17238522000.997038570.004668280.470.996964661.040338030.9862738318098
17237658000.99237029-0.005131-0.510.996063191.026255890.9771425722276
17236794000.99750088-0.000571-0.060.999228951.029924350.9803901622161
17235930000.998072250.003129790.310.994203451.009671980.9872784524004
17235066000.99494246-0.001668-0.170.995804581.030353360.9829537935383
17234202000.99661001-0.001557-0.161.002182511.027387210.9857665932649
17233338000.998167140.001669690.170.997802051.024978080.9917553326162
17232474000.996497450.001134020.110.995804581.029648090.9813146122846
17231610000.99536343-0.001642-0.161.023573811.119026260.9841940548694
17230746000.99700496-0.002933-0.290.99877661.007892130.9861150330706
17229882000.999938350.0035810.360.991308351.03229240.9849822428725
17229018000.996357350.001585710.160.996184981.332803590.9759970348189
17228154000.99477164-0.002783-0.280.996184981.02643220.9834941953570
17227290000.997555060.000369910.040.996872241.026674080.9881632253071
17226426000.99718515-0.003608-0.360.999693081.009670220.9785517559612
17225562001.0007934100.240.997733111.031199170.9855668463960
17224698000.998388270.000255760.030.996521851.028679490.9874576645797
17223834000.998132510.003810440.380.996346731.034724250.9845933340486
17222970000.99432207-0.003081-0.310.998672921.823257750.9830610342698
17222106000.997403-7.1E-5-0.010.993306771.029200140.9857642927141
17221242000.99747396-0.000786-0.080.996962541.031294460.9767503526501
17220378000.99826038-0.000408-0.040.998672921.024904480.9893734430262
17219514000.998668820.000964990.100.997943411.008365270.9852413540986
17218650000.997703830.000533180.050.998053471.002381940.9899032748049
17217786000.99717065-0.002367-0.240.997841971.006308860.9839220362837
17216922000.999537780.004623620.460.996769861.004215030.9919558101102
17216058000.99491416-0.003119-0.310.996860451.024300730.9885519102490
17215194000.998033-0.000112-0.010.998508341.006527030.99151445100079
17214330000.998144520.001029950.100.997260491.029773650.991788980328
17213466000.997114570.000563020.060.995238341.003974390.9886727962707
17212602000.99655155-0.002694-0.270.996534481.026359130.99135966113251
17211738000.999245420.000833730.080.996769861.005851750.98245412110542
17210874000.998411690.001853580.190.993787051.66955890.97202665100426
17210010000.996558110.001512930.150.996911411.011688510.9917229753137
17209146000.99504518-0.016815-1.661.011926111.011926110.991445451050
17208282001.011859860.011.330.998455141.02320630.9908899747
17207418000.998609390.00059660.060.996240461.027181480.9849434655460
17206554000.99801279-0.00027-0.030.995957311.014256230.9887297740354
17205690000.998282840.002316250.230.998022431.027837210.9895410752701
17204826000.995966590.008964040.910.993787051.017059010.9653365878571
17203962000.98700255-0.009294-0.930.997229451.023010270.9866141652728
17203098000.99629621-0.000872-0.090.995103411.003928780.9910335636152