| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.185E-5 | Kucoin | 315.9891 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003744 | 1742046799 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 1 | https://trade.kucoin.com/OUSD-BTC | 61.1384448513 | 最近 |
| 0.9972 | Kucoin | 200.8528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 200.29 | 1742040536 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 38.8615551487 | 2 時間s 前 |
| 0.9972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742045945 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 0 | 18 分s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - |
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741996923 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 14 時間s 前 |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741996921 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 14 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.00051373 | -0.00013353 | -0.0133461436856 | 0.8080878 | 1.02641232 | 33881.9003429 | CX |
| 4 | 0.99993898 | 0.00044122 | 0.0441246924887 | 0.8080878 | 1.04528308 | 31542.073825 | CX |
| 12 | 1.00335928 | -0.00297908 | -0.296910594179 | 0.8080878 | 1.116305 | 16164.0165048 | CX |
| 26 | 0.99855641 | 0.00182379 | 0.182642661119 | 0.8080878 | 2.36640288 | 16962.1508352 | CX |
| 52 | 0.99788403 | 0.00249617 | 0.250146302071 | 0.8080878 | 2.36640288 | 35518.814785 | CX |
| 156 | 0.99721785 | 0.00316235 | 0.317117267807 | 0.64816224 | 2.36640288 | 128396.263795 | CX |
| 260 | 0.98862842 | 0.01175178 | 1.1886953442 | 0.64816224 | 2.36640288 | 138411.566601 | CX |
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741996200 | 0.99645715 | -0.003431 | -0.34 | 0.99918953 | 1.02641232 | 0.98670375 | 3390 |
| 1741909800 | 0.99988778 | -0.006032 | -0.60 | 1.00676815 | 1.01329982 | 0.98684306 | 9190 |
| 1741823400 | 1.00592002 | 0.01 | 0.65 | 1.00165529 | 1.02173474 | 0.98559661 | 37291 |
| 1741737000 | 0.99938829 | 0.00452298 | 0.45 | 0.99112257 | 1.01684797 | 0.98052492 | 52117 |
| 1741650600 | 0.99486531 | -0.002861 | -0.29 | 1.00006059 | 1.01984561 | 0.8080878 | 93042 |
| 1741564200 | 0.99772594 | 0.00138731 | 0.14 | 0.99680779 | 1.00600758 | 0.98493917 | 15869 |
| 1741477800 | 0.99633863 | -0.004554 | -0.45 | 1.00051373 | 1.00348233 | 0.99029642 | 26271 |
| 1741391400 | 1.00089262 | 0.01 | 0.79 | 1.00511382 | 1.02028304 | 0.97917685 | 118018 |
| 1741305000 | 0.99301446 | -0.012062 | -1.20 | 1.00511382 | 1.01462793 | 0.98091759 | 64934 |
| 1741218600 | 1.00507696 | 0.01 | 0.84 | 0.99526577 | 1.03367741 | 0.97913889 | 59832 |
| 1741132200 | 0.99665722 | 0.00175374 | 0.18 | 0.99107205 | 1.02825645 | 0.96438563 | 95349 |
| 1741045800 | 0.99490348 | -0.001024 | -0.10 | 0.99306207 | 1.02877716 | 0.96202 | 54774 |
| 1740959400 | 0.99592749 | -0.001058 | -0.11 | 1.00055613 | 1.04528308 | 0.97605726 | 42164 |
| 1740873000 | 0.99698554 | -0.003854 | -0.39 | 0.99620441 | 1.02255245 | 0.99095203 | 60383 |
| 1740786600 | 1.00083986 | -0.01 | -0.51 | 1.0069641 | 1.03393303 | 0.95794241 | 8961 |
| 1740700200 | 1.00601872 | 0.02 | 2.07 | 1.00369309 | 1.02198935 | 0.97467215 | 13163 |
| 1740613800 | 0.98558071 | -0.007589 | -0.76 | 0.99179476 | 1.02052288 | 0.97208403 | 14108 |
| 1740527400 | 0.99316934 | -0.004681 | -0.47 | 0.99306207 | 1.00988806 | 0.94540644 | 58076 |
| 1740441000 | 0.99785014 | 0.0022812 | 0.23 | 0.99953065 | 1.00427222 | 0.93955383 | 18383 |
| 1740354600 | 0.99556894 | -0.004317 | -0.43 | 0.99953065 | 1.00254328 | 0.98801762 | 2872 |
| 1740268200 | 0.99988565 | 0.00313733 | 0.31 | 0.99531291 | 1.00164582 | 0.99316766 | 1519 |
| 1740181800 | 0.99674832 | 0.00076737 | 0.08 | 0.99499293 | 1.00549507 | 0.98109848 | 12491 |
| 1740095400 | 0.99598095 | 0.00122848 | 0.12 | 0.99529415 | 1.00620817 | 0.98586937 | 1084 |
| 1740009000 | 0.99475247 | -0.005052 | -0.51 | 1.0016131 | 1.00337542 | 0.99017383 | 23 |
| 1739922600 | 0.99980447 | 0.00474275 | 0.48 | 0.99602353 | 1.01181377 | 0.9902802 | 210 |
| 1739836200 | 0.99506172 | -5.9E-5 | -0.01 | 0.99894589 | 1.0042602 | 0.93907088 | 18069 |
| 1739749800 | 0.99512072 | -0.003204 | -0.32 | 0.99894589 | 1.00234016 | 0.99045641 | 359 |
| 1739663400 | 0.99832442 | -0.00104 | -0.10 | 0.99993898 | 1.0019672 | 0.99383496 | 1222 |
| 1739577000 | 0.99936452 | -0.00127 | -0.13 | 1.00174725 | 1.01771288 | 0.98537385 | 5692 |
| 1739490600 | 1.00063406 | 0 | 0.25 | 1.00241377 | 1.00826994 | 0.99025001 | 6311 |
| 1739404200 | 0.99811115 | -0.003956 | -0.39 | 1.00154437 | 1.01776838 | 0.98382193 | 26809 |
| 1739317800 | 1.00206716 | -0.01 | -0.58 | 1.00909001 | 1.01201865 | 0.98753917 | 7139 |
| 1739231400 | 1.00793226 | 0.01 | 0.57 | 1.00342339 | 1.01180432 | 0.98563135 | 21066 |
| 1739145000 | 1.00221243 | 0 | 0.04 | 1.00069815 | 1.01533829 | 0.99053252 | 8659 |
| 1739058600 | 1.00176408 | -0 | -0.20 | 1.00407538 | 1.00681862 | 0.99422216 | 2540 |
| 1738972200 | 1.00381288 | 0.01 | 0.54 | 1.00342339 | 1.01180432 | 0.98563135 | 9867 |
| 1738885800 | 0.99843841 | -0.003776 | -0.38 | 1.00292774 | 1.01239191 | 0.98605108 | 4230 |
| 1738799400 | 1.00221432 | -0 | -0.03 | 1.00059404 | 1.01153257 | 0.9900177 | 11843 |
| 1738713000 | 1.00256127 | 0 | 0.22 | 1.00329137 | 1.0192837 | 0.98842884 | 20011 |
| 1738626600 | 1.00036146 | -0.01 | -0.80 | 1.00314239 | 1.03413027 | 0.99237151 | 44840 |
| 1738540200 | 1.00839166 | 0.01 | 0.51 | 1.00140658 | 1.116305 | 0.98947724 | 14946 |
| 1738453800 | 1.00328763 | 0 | 0.05 | 1.0027848 | 1.0063832 | 0.992772 | 1258 |
| 1738367400 | 1.00278617 | 0 | 0.21 | 0.99855883 | 1.01147153 | 0.98572842 | 4143 |
| 1738281000 | 1.0006823 | -0 | -0.33 | 1.00314239 | 1.03399782 | 0.98836197 | 421 |
| 1738194600 | 1.00403735 | 0.01 | 0.69 | 0.9991414 | 1.05738041 | 0.98948252 | 3564 |
| 1738108200 | 0.99718547 | -0.004408 | -0.44 | 1.00717211 | 1.0427237 | 0.987416 | 875 |
| 1738021800 | 1.00159342 | 0 | 0.37 | 0.9970207 | 1.0496299 | 0.9805685 | 26869 |
| 1737935400 | 0.99793579 | 0.0004823 | 0.05 | 0.99598962 | 1.00715928 | 0.98327501 | 1164 |
| 1737849000 | 0.99745349 | -0.001787 | -0.18 | 0.99909615 | 1.00661763 | 0.99487072 | 1114 |
| 1737762600 | 0.99924068 | 0.00176148 | 0.18 | 0.9970207 | 1.01558186 | 0.99190089 | 2029 |
| 1737676200 | 0.9974792 | 0.00405458 | 0.41 | 0.9908375 | 1.02362601 | 0.9759977 | 1443 |
| 1737589800 | 0.99342462 | -0.008325 | -0.83 | 1.00439478 | 1.00664331 | 0.98907496 | 2991 |
| 1737503400 | 1.00174938 | 0.01 | 1.50 | 0.98660186 | 1.02428651 | 0.97656662 | 2912 |
| 1737417000 | 0.9869201 | -0.014792 | -1.48 | 1.0011002 | 1.06616034 | 0.96741575 | 34992 |
| 1737330600 | 1.00171166 | 0 | 0.25 | 0.99880495 | 1.01449566 | 0.97872896 | 4584 |
| 1737244200 | 0.99925818 | 0.00279864 | 0.28 | 0.99917119 | 1.01052651 | 0.98556248 | 5828 |
| 1737157800 | 0.99645954 | -0.004778 | -0.48 | 1.0011002 | 1.01401486 | 0.99390449 | 7774 |
| 1737071400 | 1.00123733 | 0 | 0.36 | 1.00003698 | 1.01344237 | 0.98447227 | 2563 |
| 1736985000 | 0.99766929 | -0.005305 | -0.53 | 1.00057682 | 1.01859874 | 0.99258666 | 4369 |
| 1736898600 | 1.00297466 | 0 | 0.39 | 1.00084289 | 1.01787222 | 0.98757694 | 5382 |
| 1736812200 | 0.99905011 | -0.00163 | -0.16 | 0.99792799 | 1.04400815 | 0.91817 | 22076 |
| 1736725800 | 1.00068028 | 0 | 0.03 | 1.00055112 | 1.00878668 | 0.99297479 | 369 |
| 1736639400 | 1.00033952 | 0 | 0.18 | 0.99821093 | 1.00463998 | 0.9946286 | 858 |
| 1736553000 | 0.99856697 | 0.0022525 | 0.23 | 0.99792799 | 1.04400815 | 0.97539253 | 22879 |
| 1736466600 | 0.99631447 | -0.004486 | -0.45 | 0.9988073 | 1.01019014 | 0.9802082 | 3704 |
| 1736380200 | 1.0008001 | 0 | 0.19 | 0.99792799 | 1.04400815 | 0.98455835 | 4075 |
| 1736293800 | 0.99886218 | -0.004089 | -0.41 | 1.00343399 | 1.00758217 | 0.98387549 | 9833 |
| 1736207400 | 1.00295124 | 0 | 0.42 | 1.00194744 | 1.02028132 | 0.97490996 | 22413 |
| 1736121000 | 0.9987875 | 0.00293881 | 0.30 | 0.99558728 | 1.00679174 | 0.99367561 | 679 |
| 1736034600 | 0.99584869 | 0.00110324 | 0.11 | 0.99539066 | 1.00669354 | 0.99391955 | 461 |
| 1735948200 | 0.99474545 | -0.003063 | -0.31 | 1.00194744 | 1.00982712 | 0.99340662 | 619 |
| 1735861800 | 0.99780879 | -0.000845 | -0.08 | 1.00175957 | 1.05026873 | 0.98916665 | 19073 |
| 1735775400 | 0.9986537 | 0.00125875 | 0.13 | 0.99826801 | 1.00717737 | 0.99322215 | 1378 |
| 1735689000 | 0.99739495 | -0.005906 | -0.59 | 1.00381652 | 1.04320044 | 0.981274 | 3659 |
| 1735602600 | 1.00330086 | -0 | -0.26 | 1.00175957 | 1.05503567 | 0.97799718 | 26759 |
| 1735516200 | 1.00590528 | 0.01 | 0.63 | 1.00089794 | 1.00590528 | 0.98906006 | 363 |
| 1735429800 | 0.99964785 | -0.001416 | -0.14 | 0.99925998 | 1.00519447 | 0.99421175 | 93 |
| 1735343400 | 1.00106403 | 0 | 0.15 | 1.00041099 | 1.01349017 | 0.98541981 | 1960 |
| 1735257000 | 0.99954856 | 0.00291931 | 0.29 | 1.00175957 | 1.00616314 | 0.97792816 | 4613 |
| 1735170600 | 0.99662925 | -0.000588 | -0.06 | 0.99863967 | 1.01104899 | 0.98736686 | 1969 |
| 1735084200 | 0.99721731 | 0.00292968 | 0.29 | 0.99388758 | 1.01345625 | 0.98527409 | 1327 |
| 1734997800 | 0.99428763 | 0.00023064 | 0.02 | 0.99966124 | 1.06843007 | 0.98395282 | 19966 |
| 1734911400 | 0.99405699 | -0.005799 | -0.58 | 0.99966124 | 1.00916768 | 0.98718938 | 2185 |
| 1734825000 | 0.9998555 | -0.000995 | -0.10 | 1.00335928 | 1.00988796 | 0.99167417 | 5032 |
| 1734738600 | 1.00085042 | 0 | 0.19 | 0.99432843 | 1.22062959 | 0.98428427 | 5294 |
| 1734652200 | 0.9989067 | 0.00417342 | 0.42 | 1.03143201 | 1.08441038 | 0.95255438 | 25205 |
| 1734565800 | 0.99473328 | -0.011153 | -1.11 | 1.00180923 | 1.03378185 | 0.9699406 | 34699 |
| 1734479400 | 1.00588658 | 0.01 | 0.78 | 1.00286491 | 1.01035996 | 0.98406933 | 2601 |
| 1734393000 | 0.99809044 | -0.003465 | -0.35 | 0.99675311 | 1.01262977 | 0.99081685 | 7330 |
| 1734306600 | 1.00155581 | -0 | -0.14 | 1.00374242 | 1.01711835 | 0.99606807 | 2611 |
| 1734220200 | 1.00295142 | 0 | 0.12 | 1.00307317 | 1.00580672 | 0.9945537 | 1074 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
