| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.644E-5 | Kucoin | 19504.6834 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.329014 | 1726590735 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 1 | https://trade.kucoin.com/OUSD-BTC | 45.5704464757 | 8 分s 前 |
| 0.999 | Kucoin | 11756.2347 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,744.73 | 1726590734 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 27.4670884508 | 8 分s 前 |
| 0.999 | Gate.io | 11540.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,530.47 | 1726589551 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 3 | https://gate.io/trade/OUSD_USDT | 26.9624650735 | 28 分s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - |
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726531323 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 17 時間s 前 |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726531321 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.99560975 | 0.00445879 | 0.447845152179 | 0.98682822 | 1.01710906 | 25044.7740714 | CX |
| 4 | 0.99671236 | 0.00335618 | 0.33672503068 | 0.96953712 | 1.63806692 | 22444.4644214 | CX |
| 12 | 0.99614061 | 0.00392793 | 0.394314814653 | 0.96533658 | 1.82325775 | 39351.0189619 | CX |
| 26 | 1.00298668 | -0.00291814 | -0.290945040267 | 0.9591867 | 1.885851 | 52873.4626717 | CX |
| 52 | 0.99903931 | 0.00102923 | 0.103021972178 | 0.93347722 | 1.885851 | 127724.005796 | CX |
| 156 | 1.03326517 | -0.03319663 | -3.21278902685 | 0.64816224 | 1.885851 | 164371.471367 | CX |
| 260 | 0.98862842 | 0.01144012 | 1.15717086102 | 0.64816224 | 1.885851 | 156905.962226 | CX |
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726530600 | 0.99977739 | -0.000896 | -0.09 | 0.99888514 | 1.00687982 | 0.98979882 | 25201 |
| 1726444200 | 1.00067316 | 0 | 0.20 | 0.99855641 | 1.00581934 | 0.98763019 | 27291 |
| 1726357800 | 0.99870201 | -0.002195 | -0.22 | 1.00015284 | 1.00639915 | 0.9940119 | 23932 |
| 1726271400 | 1.00089707 | 0 | 0.20 | 0.99882783 | 1.01003147 | 0.99282293 | 28618 |
| 1726185000 | 0.99891935 | 0.0001188 | 0.01 | 0.99864585 | 1.01010031 | 0.99096009 | 27225 |
| 1726098600 | 0.99880055 | 0.00101285 | 0.10 | 0.99819351 | 1.01710906 | 0.98682822 | 23832 |
| 1726012200 | 0.9977877 | -0.000715 | -0.07 | 0.99560975 | 1.00823982 | 0.99249901 | 19212 |
| 1725925800 | 0.99850234 | -0.001912 | -0.19 | 0.99885109 | 1.4557866 | 0.99172442 | 29742 |
| 1725839400 | 1.00041414 | -0 | -0.04 | 0.99736156 | 1.01455287 | 0.99066212 | 16489 |
| 1725753000 | 1.00080615 | -0 | -0.08 | 0.99928123 | 1.0088665 | 0.99388843 | 14918 |
| 1725666600 | 1.00159183 | 0 | 0.15 | 1.00039197 | 1.02552956 | 0.98298095 | 26012 |
| 1725580200 | 1.00006729 | 0 | 0.44 | 0.99885109 | 1.02888936 | 0.98901612 | 28243 |
| 1725493800 | 0.99568736 | -0.001802 | -0.18 | 0.99449188 | 1.02607014 | 0.96953712 | 16280 |
| 1725407400 | 0.99748928 | -0.001199 | -0.12 | 0.99935057 | 1.02556492 | 0.98744265 | 15461 |
| 1725321000 | 0.99868832 | 0.00524068 | 0.53 | 0.99814725 | 1.03008436 | 0.98507093 | 22354 |
| 1725234600 | 0.99344764 | -0.004652 | -0.47 | 0.99814725 | 1.03008436 | 0.98507093 | 2037 |
| 1725148200 | 0.99809985 | -0.000644 | -0.06 | 0.99830794 | 1.00297832 | 0.99608251 | 18419 |
| 1725061800 | 0.99874352 | -0.001132 | -0.11 | 0.99797406 | 1.00677463 | 0.98604775 | 35663 |
| 1724975400 | 0.99987584 | 0.00024288 | 0.02 | 0.9957924 | 1.0269573 | 0.99041924 | 30028 |
| 1724889000 | 0.99963296 | 0.00151932 | 0.15 | 0.99537778 | 1.01095764 | 0.98527839 | 23128 |
| 1724802600 | 0.99811364 | 0.00169433 | 0.17 | 0.99719876 | 1.00758363 | 0.97853593 | 27762 |
| 1724716200 | 0.99641931 | 0.00206743 | 0.21 | 0.99949247 | 1.00498638 | 0.99087251 | 22175 |
| 1724629800 | 0.99435188 | -0.004763 | -0.48 | 1.00084151 | 1.00398118 | 0.99415386 | 13674 |
| 1724543400 | 0.99911461 | 0.00292343 | 0.29 | 1.00133946 | 1.00439978 | 0.99272117 | 13162 |
| 1724457000 | 0.99619118 | -0.000779 | -0.08 | 0.99755276 | 1.01611166 | 0.98268103 | 29671 |
| 1724370600 | 0.99696988 | -0.0021 | -0.21 | 0.99606319 | 1.63806692 | 0.97714257 | 23643 |
| 1724284200 | 0.9990694 | 0.00184119 | 0.18 | 0.99604643 | 1.01519871 | 0.98731985 | 25142 |
| 1724197800 | 0.99722821 | -0.000538 | -0.05 | 0.99671236 | 1.02507502 | 0.98556569 | 19117 |
| 1724111400 | 0.99776577 | 0.00384096 | 0.39 | 0.99606319 | 1.55741788 | 0.97714257 | 20922 |
| 1724025000 | 0.99392481 | -0.005125 | -0.51 | 0.99882669 | 1.02378663 | 0.99242515 | 11181 |
| 1723938600 | 0.9990499 | 0.00201133 | 0.20 | 0.99680758 | 1.00197634 | 0.99374106 | 11627 |
| 1723852200 | 0.99703857 | 0.00466828 | 0.47 | 0.99696466 | 1.04033803 | 0.98627383 | 18098 |
| 1723765800 | 0.99237029 | -0.005131 | -0.51 | 0.99606319 | 1.02625589 | 0.97714257 | 22276 |
| 1723679400 | 0.99750088 | -0.000571 | -0.06 | 0.99922895 | 1.02992435 | 0.98039016 | 22161 |
| 1723593000 | 0.99807225 | 0.00312979 | 0.31 | 0.99420345 | 1.00967198 | 0.98727845 | 24004 |
| 1723506600 | 0.99494246 | -0.001668 | -0.17 | 0.99580458 | 1.03035336 | 0.98295379 | 35383 |
| 1723420200 | 0.99661001 | -0.001557 | -0.16 | 1.00218251 | 1.02738721 | 0.98576659 | 32649 |
| 1723333800 | 0.99816714 | 0.00166969 | 0.17 | 0.99780205 | 1.02497808 | 0.99175533 | 26162 |
| 1723247400 | 0.99649745 | 0.00113402 | 0.11 | 0.99580458 | 1.02964809 | 0.98131461 | 22846 |
| 1723161000 | 0.99536343 | -0.001642 | -0.16 | 1.02357381 | 1.11902626 | 0.98419405 | 48694 |
| 1723074600 | 0.99700496 | -0.002933 | -0.29 | 0.9987766 | 1.00789213 | 0.98611503 | 30706 |
| 1722988200 | 0.99993835 | 0.003581 | 0.36 | 0.99130835 | 1.0322924 | 0.98498224 | 28725 |
| 1722901800 | 0.99635735 | 0.00158571 | 0.16 | 0.99618498 | 1.33280359 | 0.97599703 | 48189 |
| 1722815400 | 0.99477164 | -0.002783 | -0.28 | 0.99618498 | 1.0264322 | 0.98349419 | 53570 |
| 1722729000 | 0.99755506 | 0.00036991 | 0.04 | 0.99687224 | 1.02667408 | 0.98816322 | 53071 |
| 1722642600 | 0.99718515 | -0.003608 | -0.36 | 0.99969308 | 1.00967022 | 0.97855175 | 59612 |
| 1722556200 | 1.00079341 | 0 | 0.24 | 0.99773311 | 1.03119917 | 0.98556684 | 63960 |
| 1722469800 | 0.99838827 | 0.00025576 | 0.03 | 0.99652185 | 1.02867949 | 0.98745766 | 45797 |
| 1722383400 | 0.99813251 | 0.00381044 | 0.38 | 0.99634673 | 1.03472425 | 0.98459333 | 40486 |
| 1722297000 | 0.99432207 | -0.003081 | -0.31 | 0.99867292 | 1.82325775 | 0.98306103 | 42698 |
| 1722210600 | 0.997403 | -7.1E-5 | -0.01 | 0.99330677 | 1.02920014 | 0.98576429 | 27141 |
| 1722124200 | 0.99747396 | -0.000786 | -0.08 | 0.99696254 | 1.03129446 | 0.97675035 | 26501 |
| 1722037800 | 0.99826038 | -0.000408 | -0.04 | 0.99867292 | 1.02490448 | 0.98937344 | 30262 |
| 1721951400 | 0.99866882 | 0.00096499 | 0.10 | 0.99794341 | 1.00836527 | 0.98524135 | 40986 |
| 1721865000 | 0.99770383 | 0.00053318 | 0.05 | 0.99805347 | 1.00238194 | 0.98990327 | 48049 |
| 1721778600 | 0.99717065 | -0.002367 | -0.24 | 0.99784197 | 1.00630886 | 0.98392203 | 62837 |
| 1721692200 | 0.99953778 | 0.00462362 | 0.46 | 0.99676986 | 1.00421503 | 0.9919558 | 101102 |
| 1721605800 | 0.99491416 | -0.003119 | -0.31 | 0.99686045 | 1.02430073 | 0.9885519 | 102490 |
| 1721519400 | 0.998033 | -0.000112 | -0.01 | 0.99850834 | 1.00652703 | 0.99151445 | 100079 |
| 1721433000 | 0.99814452 | 0.00102995 | 0.10 | 0.99726049 | 1.02977365 | 0.9917889 | 80328 |
| 1721346600 | 0.99711457 | 0.00056302 | 0.06 | 0.99523834 | 1.00397439 | 0.98867279 | 62707 |
| 1721260200 | 0.99655155 | -0.002694 | -0.27 | 0.99653448 | 1.02635913 | 0.99135966 | 113251 |
| 1721173800 | 0.99924542 | 0.00083373 | 0.08 | 0.99676986 | 1.00585175 | 0.98245412 | 110542 |
| 1721087400 | 0.99841169 | 0.00185358 | 0.19 | 0.99378705 | 1.6695589 | 0.97202665 | 100426 |
| 1721001000 | 0.99655811 | 0.00151293 | 0.15 | 0.99691141 | 1.01168851 | 0.99172297 | 53137 |
| 1720914600 | 0.99504518 | -0.016815 | -1.66 | 1.01192611 | 1.01192611 | 0.9914454 | 51050 |
| 1720828200 | 1.01185986 | 0.01 | 1.33 | 0.99845514 | 1.0232063 | 0.990889 | 9747 |
| 1720741800 | 0.99860939 | 0.0005966 | 0.06 | 0.99624046 | 1.02718148 | 0.98494346 | 55460 |
| 1720655400 | 0.99801279 | -0.00027 | -0.03 | 0.99595731 | 1.01425623 | 0.98872977 | 40354 |
| 1720569000 | 0.99828284 | 0.00231625 | 0.23 | 0.99802243 | 1.02783721 | 0.98954107 | 52701 |
| 1720482600 | 0.99596659 | 0.00896404 | 0.91 | 0.99378705 | 1.01705901 | 0.96533658 | 78571 |
| 1720396200 | 0.98700255 | -0.009294 | -0.93 | 0.99722945 | 1.02301027 | 0.98661416 | 52728 |
| 1720309800 | 0.99629621 | -0.000872 | -0.09 | 0.99510341 | 1.00392878 | 0.99103356 | 36152 |
| 1720223400 | 0.99716848 | -0.00374 | -0.37 | 0.99378705 | 1.01003745 | 0.97202665 | 66086 |
| 1720137000 | 1.00090862 | 0 | 0.33 | 0.99689395 | 1.03106344 | 0.98240245 | 66204 |
| 1720050600 | 0.99763098 | -0.000101 | -0.01 | 0.99872641 | 1.02513994 | 0.98784973 | 34401 |
| 1719964200 | 0.99773156 | -0.000227 | -0.02 | 0.99782625 | 1.00212707 | 0.99066344 | 23257 |
| 1719877800 | 0.99795842 | 0.00125881 | 0.13 | 0.99793804 | 1.68998563 | 0.99125276 | 31740 |
| 1719791400 | 0.99669961 | 6.9E-5 | 0.01 | 0.99739687 | 1.00935619 | 0.9938663 | 30569 |
| 1719705000 | 0.99663094 | -0.001829 | -0.18 | 0.99695603 | 1.00149652 | 0.99507996 | 34764 |
| 1719618600 | 0.99846001 | 0.00139116 | 0.14 | 0.99870993 | 1.00360509 | 0.99039655 | 59678 |
| 1719532200 | 0.99706885 | -0.000335 | -0.03 | 0.99793804 | 1.00640667 | 0.99125276 | 42465 |
| 1719445800 | 0.99740357 | -0.00182 | -0.18 | 0.99861881 | 1.00547666 | 0.98390429 | 50552 |
| 1719359400 | 0.99922389 | 0.00232489 | 0.23 | 0.99614061 | 1.00808829 | 0.99060233 | 37878 |
| 1719273000 | 0.996899 | -0.00123 | -0.12 | 0.99917142 | 1.00591646 | 0.97402814 | 47141 |
| 1719186600 | 0.99812871 | 0.00186961 | 0.19 | 0.997725 | 1.00025452 | 0.99196457 | 23034 |
| 1719100200 | 0.9962591 | -0.001021 | -0.10 | 0.99873235 | 1.00040843 | 0.9951393 | 17783 |
| 1719013800 | 0.99728045 | 7.0E-5 | 0.01 | 0.99722942 | 1.00596078 | 0.98598358 | 25774 |
| 1718927400 | 0.99721036 | -0.000767 | -0.08 | 0.9985474 | 1.00466255 | 0.98944261 | 20003 |
| 1718841000 | 0.99797763 | 0.00159394 | 0.16 | 0.99857719 | 1.00427405 | 0.9917564 | 20829 |
| 1718754600 | 0.99638369 | -0.001253 | -0.13 | 0.99861881 | 1.00623913 | 0.98390429 | 28259 |
| 1718668200 | 0.99763636 | 4.9E-5 | 0.00 | 0.99783578 | 1.00297504 | 0.99018166 | 33714 |
| 1718581800 | 0.99758717 | 0.00023981 | 0.02 | 0.9972788 | 1.00426566 | 0.99453335 | 17401 |
| 1718495400 | 0.99734736 | -0.00093 | -0.09 | 0.99783578 | 1.00128184 | 0.99401518 | 10619 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
