| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.9982 | Gate.io | 32097.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,039.39 | 1728837230 | OUSD/USDT | https://gate.io/trade/OUSD_USDT | USDT | 1 | https://gate.io/trade/OUSD_USDT | 59.9787744047 | 16 分s 前 |
| 0.9978 | Kucoin | 13235.5639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,211.18 | 1728837718 | OUSD/USDT | https://trade.kucoin.com/OUSD-USDT | USDT | 2 | https://trade.kucoin.com/OUSD-USDT | 24.7328235873 | 8 分s 前 |
| 1.595E-5 | Kucoin | 8181.4606 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.130201 | 1728837719 | OUSD/BTC | https://trade.kucoin.com/OUSD-BTC | BTC | 3 | https://trade.kucoin.com/OUSD-BTC | 15.288402008 | 8 分s 前 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | OUSD/USDT | https://hitbtc.com/OUSD-to-USDT | USDT | 4 | https://hitbtc.com/OUSD-to-USDT | 0 | - |
| 0.997224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728777722 | OUSD/USDT | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 17 時間s 前 |
| 0.916412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1728777721 | OUSD/USDT | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 6 | https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | OUSD/USDT | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | USDT | 7 | https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.99911529 | -0.00059712 | -0.0597648745822 | 0.98497787 | 1.66755211 | 17532.7787143 | CX |
| 4 | 0.99855641 | -3.824E-5 | -0.00382952826871 | 0.98471636 | 1.66755211 | 20491.8625571 | CX |
| 12 | 0.99686045 | 0.00165772 | 0.166294088606 | 0.96953712 | 1.82325775 | 27999.1316119 | CX |
| 26 | 0.99838476 | 0.00013341 | 0.0133625837798 | 0.9591867 | 1.885851 | 37560.1291317 | CX |
| 52 | 0.99853372 | -1.555E-5 | -0.00155728341352 | 0.93347722 | 1.885851 | 85816.0861929 | CX |
| 156 | 1.00661386 | -0.00809569 | -0.804249804389 | 0.64816224 | 1.885851 | 161924.817712 | CX |
| 260 | 0.98862842 | 0.00988975 | 1.00035056649 | 0.64816224 | 1.885851 | 153747.653025 | CX |
Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728777000 | 0.9978174 | -0.000144 | -0.01 | 0.99802891 | 1.00421298 | 0.99394679 | 10163 |
| 1728690600 | 0.9979617 | 0.00114377 | 0.11 | 0.99900999 | 1.00689247 | 0.99332814 | 16128 |
| 1728604200 | 0.99681793 | -0.000349 | -0.03 | 0.99631629 | 1.00318663 | 0.98497787 | 29116 |
| 1728517800 | 0.99716692 | -0.001082 | -0.11 | 0.99749032 | 1.0042132 | 0.98574105 | 33455 |
| 1728431400 | 0.99824901 | 2.8E-5 | 0.00 | 0.99613942 | 1.00716826 | 0.98891489 | 8634 |
| 1728345000 | 0.99822132 | -0.001082 | -0.11 | 0.99873345 | 1.66755211 | 0.9853668 | 18924 |
| 1728258600 | 0.99930371 | 0.0001844 | 0.02 | 0.99911529 | 1.00401024 | 0.99431242 | 6307 |
| 1728172200 | 0.99911931 | 0.00055175 | 0.06 | 1.0010769 | 1.00384449 | 0.99398051 | 9265 |
| 1728085800 | 0.99856756 | 0.00019714 | 0.02 | 0.99873345 | 1.00918108 | 0.98963205 | 13732 |
| 1727999400 | 0.99837042 | -0.000117 | -0.01 | 0.99721221 | 1.01596602 | 0.99147189 | 16611 |
| 1727913000 | 0.99848703 | 0.00103431 | 0.10 | 0.9964352 | 1.00590032 | 0.99020008 | 56437 |
| 1727826600 | 0.99745272 | -0.001612 | -0.16 | 0.99935639 | 1.008884 | 0.98558655 | 23838 |
| 1727740200 | 0.99906481 | -0.001553 | -0.16 | 0.99615176 | 1.00390702 | 0.99131989 | 25841 |
| 1727653800 | 1.00061815 | 0 | 0.01 | 1.00004367 | 1.00189656 | 0.99505202 | 19665 |
| 1727567400 | 1.00056219 | 0 | 0.25 | 1.00060171 | 1.00348193 | 0.99650672 | 20691 |
| 1727481000 | 0.99804371 | -0.002811 | -0.28 | 0.99818842 | 1.00858179 | 0.99364538 | 16751 |
| 1727394600 | 1.00085498 | 0 | 0.19 | 1.00035263 | 1.00928764 | 0.99252734 | 14849 |
| 1727308200 | 0.99894654 | -0.001067 | -0.11 | 0.99809213 | 1.0028549 | 0.99397127 | 18664 |
| 1727221800 | 1.00001345 | -0 | -0.07 | 0.99867294 | 1.02508633 | 0.9900394 | 17525 |
| 1727135400 | 1.00068714 | 0 | 0.30 | 0.99885109 | 1.02888936 | 0.99129626 | 29454 |
| 1727049000 | 0.99772953 | -0.003878 | -0.39 | 0.99691014 | 1.01167995 | 0.98718255 | 11711 |
| 1726962600 | 1.00160789 | 0 | 0.41 | 1.00114549 | 1.00191353 | 0.99446904 | 16619 |
| 1726876200 | 0.99749495 | -0.001301 | -0.13 | 0.99734793 | 1.0130542 | 0.99205706 | 20286 |
| 1726789800 | 0.99879551 | -4.2E-5 | -0.00 | 1.00763114 | 1.0364577 | 0.98471636 | 16685 |
| 1726703400 | 0.99883761 | -0.001645 | -0.16 | 0.99977167 | 1.01526763 | 0.988317 | 21943 |
| 1726617000 | 1.00048216 | 0 | 0.07 | 0.99772657 | 1.01399864 | 0.98814952 | 27974 |
| 1726530600 | 0.99977739 | -0.000896 | -0.09 | 0.99888514 | 1.00687982 | 0.98979882 | 25201 |
| 1726444200 | 1.00067316 | 0 | 0.20 | 0.99855641 | 1.00581934 | 0.98763019 | 27291 |
| 1726357800 | 0.99870201 | -0.002195 | -0.22 | 1.00015284 | 1.00639915 | 0.9940119 | 23932 |
| 1726271400 | 1.00089707 | 0 | 0.20 | 0.99882783 | 1.01003147 | 0.99282293 | 28618 |
| 1726185000 | 0.99891935 | 0.0001188 | 0.01 | 0.99864585 | 1.01010031 | 0.99096009 | 27225 |
| 1726098600 | 0.99880055 | 0.00101285 | 0.10 | 0.99819351 | 1.01710906 | 0.98682822 | 23832 |
| 1726012200 | 0.9977877 | -0.000715 | -0.07 | 0.99560975 | 1.00823982 | 0.99249901 | 19212 |
| 1725925800 | 0.99850234 | -0.001912 | -0.19 | 0.99885109 | 1.4557866 | 0.99172442 | 29742 |
| 1725839400 | 1.00041414 | -0 | -0.04 | 0.99736156 | 1.01455287 | 0.99066212 | 16489 |
| 1725753000 | 1.00080615 | -0 | -0.08 | 0.99928123 | 1.0088665 | 0.99388843 | 14918 |
| 1725666600 | 1.00159183 | 0 | 0.15 | 1.00039197 | 1.02552956 | 0.98298095 | 26012 |
| 1725580200 | 1.00006729 | 0 | 0.44 | 0.99885109 | 1.02888936 | 0.98901612 | 28243 |
| 1725493800 | 0.99568736 | -0.001802 | -0.18 | 0.99449188 | 1.02607014 | 0.96953712 | 16280 |
| 1725407400 | 0.99748928 | -0.001199 | -0.12 | 0.99935057 | 1.02556492 | 0.98744265 | 15461 |
| 1725321000 | 0.99868832 | 0.00524068 | 0.53 | 0.99814725 | 1.03008436 | 0.98507093 | 22354 |
| 1725234600 | 0.99344764 | -0.004652 | -0.47 | 0.99814725 | 1.03008436 | 0.98507093 | 2037 |
| 1725148200 | 0.99809985 | -0.000644 | -0.06 | 0.99830794 | 1.00297832 | 0.99608251 | 18419 |
| 1725061800 | 0.99874352 | -0.001132 | -0.11 | 0.99797406 | 1.00677463 | 0.98604775 | 35663 |
| 1724975400 | 0.99987584 | 0.00024288 | 0.02 | 0.9957924 | 1.0269573 | 0.99041924 | 30028 |
| 1724889000 | 0.99963296 | 0.00151932 | 0.15 | 0.99537778 | 1.01095764 | 0.98527839 | 23128 |
| 1724802600 | 0.99811364 | 0.00169433 | 0.17 | 0.99719876 | 1.00758363 | 0.97853593 | 27762 |
| 1724716200 | 0.99641931 | 0.00206743 | 0.21 | 0.99949247 | 1.00498638 | 0.99087251 | 22175 |
| 1724629800 | 0.99435188 | -0.004763 | -0.48 | 1.00084151 | 1.00398118 | 0.99415386 | 13674 |
| 1724543400 | 0.99911461 | 0.00292343 | 0.29 | 1.00133946 | 1.00439978 | 0.99272117 | 13162 |
| 1724457000 | 0.99619118 | -0.000779 | -0.08 | 0.99755276 | 1.01611166 | 0.98268103 | 29671 |
| 1724370600 | 0.99696988 | -0.0021 | -0.21 | 0.99606319 | 1.63806692 | 0.97714257 | 23643 |
| 1724284200 | 0.9990694 | 0.00184119 | 0.18 | 0.99604643 | 1.01519871 | 0.98731985 | 25142 |
| 1724197800 | 0.99722821 | -0.000538 | -0.05 | 0.99671236 | 1.02507502 | 0.98556569 | 19117 |
| 1724111400 | 0.99776577 | 0.00384096 | 0.39 | 0.99606319 | 1.55741788 | 0.97714257 | 20922 |
| 1724025000 | 0.99392481 | -0.005125 | -0.51 | 0.99882669 | 1.02378663 | 0.99242515 | 11181 |
| 1723938600 | 0.9990499 | 0.00201133 | 0.20 | 0.99680758 | 1.00197634 | 0.99374106 | 11627 |
| 1723852200 | 0.99703857 | 0.00466828 | 0.47 | 0.99696466 | 1.04033803 | 0.98627383 | 18098 |
| 1723765800 | 0.99237029 | -0.005131 | -0.51 | 0.99606319 | 1.02625589 | 0.97714257 | 22276 |
| 1723679400 | 0.99750088 | -0.000571 | -0.06 | 0.99922895 | 1.02992435 | 0.98039016 | 22161 |
| 1723593000 | 0.99807225 | 0.00312979 | 0.31 | 0.99420345 | 1.00967198 | 0.98727845 | 24004 |
| 1723506600 | 0.99494246 | -0.001668 | -0.17 | 0.99580458 | 1.03035336 | 0.98295379 | 35383 |
| 1723420200 | 0.99661001 | -0.001557 | -0.16 | 1.00218251 | 1.02738721 | 0.98576659 | 32649 |
| 1723333800 | 0.99816714 | 0.00166969 | 0.17 | 0.99780205 | 1.02497808 | 0.99175533 | 26162 |
| 1723247400 | 0.99649745 | 0.00113402 | 0.11 | 0.99580458 | 1.02964809 | 0.98131461 | 22846 |
| 1723161000 | 0.99536343 | -0.001642 | -0.16 | 1.02357381 | 1.11902626 | 0.98419405 | 48694 |
| 1723074600 | 0.99700496 | -0.002933 | -0.29 | 0.9987766 | 1.00789213 | 0.98611503 | 30706 |
| 1722988200 | 0.99993835 | 0.003581 | 0.36 | 0.99130835 | 1.0322924 | 0.98498224 | 28725 |
| 1722901800 | 0.99635735 | 0.00158571 | 0.16 | 0.99618498 | 1.33280359 | 0.97599703 | 48189 |
| 1722815400 | 0.99477164 | -0.002783 | -0.28 | 0.99618498 | 1.0264322 | 0.98349419 | 53570 |
| 1722729000 | 0.99755506 | 0.00036991 | 0.04 | 0.99687224 | 1.02667408 | 0.98816322 | 53071 |
| 1722642600 | 0.99718515 | -0.003608 | -0.36 | 0.99969308 | 1.00967022 | 0.97855175 | 59612 |
| 1722556200 | 1.00079341 | 0 | 0.24 | 0.99773311 | 1.03119917 | 0.98556684 | 63960 |
| 1722469800 | 0.99838827 | 0.00025576 | 0.03 | 0.99652185 | 1.02867949 | 0.98745766 | 45797 |
| 1722383400 | 0.99813251 | 0.00381044 | 0.38 | 0.99634673 | 1.03472425 | 0.98459333 | 40486 |
| 1722297000 | 0.99432207 | -0.003081 | -0.31 | 0.99867292 | 1.82325775 | 0.98306103 | 42698 |
| 1722210600 | 0.997403 | -7.1E-5 | -0.01 | 0.99330677 | 1.02920014 | 0.98576429 | 27141 |
| 1722124200 | 0.99747396 | -0.000786 | -0.08 | 0.99696254 | 1.03129446 | 0.97675035 | 26501 |
| 1722037800 | 0.99826038 | -0.000408 | -0.04 | 0.99867292 | 1.02490448 | 0.98937344 | 30262 |
| 1721951400 | 0.99866882 | 0.00096499 | 0.10 | 0.99794341 | 1.00836527 | 0.98524135 | 40986 |
| 1721865000 | 0.99770383 | 0.00053318 | 0.05 | 0.99805347 | 1.00238194 | 0.98990327 | 48049 |
| 1721778600 | 0.99717065 | -0.002367 | -0.24 | 0.99784197 | 1.00630886 | 0.98392203 | 62837 |
| 1721692200 | 0.99953778 | 0.00462362 | 0.46 | 0.99676986 | 1.00421503 | 0.9919558 | 101102 |
| 1721605800 | 0.99491416 | -0.003119 | -0.31 | 0.99686045 | 1.02430073 | 0.9885519 | 102490 |
| 1721519400 | 0.998033 | -0.000112 | -0.01 | 0.99850834 | 1.00652703 | 0.99151445 | 100079 |
| 1721433000 | 0.99814452 | 0.00102995 | 0.10 | 0.99726049 | 1.02977365 | 0.9917889 | 80328 |
| 1721346600 | 0.99711457 | 0.00056302 | 0.06 | 0.99523834 | 1.00397439 | 0.98867279 | 62707 |
| 1721260200 | 0.99655155 | -0.002694 | -0.27 | 0.99653448 | 1.02635913 | 0.99135966 | 113251 |
| 1721173800 | 0.99924542 | 0.00083373 | 0.08 | 0.99676986 | 1.00585175 | 0.98245412 | 110542 |
| 1721087400 | 0.99841169 | 0.00185358 | 0.19 | 0.99378705 | 1.6695589 | 0.97202665 | 100426 |
| 1721001000 | 0.99655811 | 0.00151293 | 0.15 | 0.99691141 | 1.01168851 | 0.99172297 | 53137 |
| 1720914600 | 0.99504518 | -0.016815 | -1.66 | 1.01192611 | 1.01192611 | 0.9914454 | 51050 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
