OddzTokenODDZ

US$ 0.007615

0.000106

(

1.42%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 792

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.005354

取引所

GATE

要求

US$ 0.006917

最終取引時間

06:51:49

取引量 (24 時間)

$ 40,692

最終取引サイズ

11,755.15

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.007628

完全希薄化時価総額

US$ 761,494

開始日

2021/3/16

日数範囲 0.007341-0.007703

52 週間範囲 0.004767-1.03

流通量"供給 89,405,704 / 100,000,000

89.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00404	Kucoin	4242916.3126	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,921.84	1737488251	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.8901963081	最近
0.004077	Gate.io	4664	/cdn/crypto/logos/exchanges/GATE.png	$ 18.26	1737486826	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.109803691908	28 分s 前
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	20 時間s 前
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	20 時間s 前
0.005581	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00717814	0.0004368	6.0851418334	0.00716218	0.92007368	0	CX
4	0.00785498	-0.00024004	-3.05589575021	0.00674787	0.9263595	478.96142857	CX
12	0.00494952	0.00266542	53.8520907078	0.0047666	0.9263595	26298.3154869	CX
26	0.01016439	-0.00254945	-25.0821741393	0.0047666	0.9263595	2882016.58549	CX
52	0.01323828	-0.00562334	-42.4778747692	0.0047666	1.0283933	1754748.26926	CX
156	0.20372837	-0.19611343	-96.2622093329	0.0047666	1.0283933	932290.500666	CX
260	1.62390834	-1.6162934	-99.5310732871	0.0047666	3.47762786	764440.616518	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	0
1735170600	0.00803176	-3.0E-6	-0.04	0.00801957	0.00814358	0.00791696	0
1735084200	0.00803518	0.00017866	2.27	0.00785498	0.0081256	0.00772452	0
1734997800	0.00785652	0.00032844	4.36	0.00756609	0.00794171	0.00741528	0
1734911400	0.00752808	-0.000141	-1.84	0.0077029	0.00780256	0.00746964	0
1734825000	0.00766891	-0.000303	-3.80	0.00798951	0.00817231	0.00757367	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.000427	-5.12	0.00832333	0.00854696	0.00767174	0
1734565800	0.00833936	-0.000584	-6.54	0.00894157	0.0089765	0.00833234	0
1734479400	0.00892363	-0.000269	-2.93	0.00914473	0.00929439	0.00885474	0
1734393000	0.00919222	6.1E-5	0.67	0.00756609	0.0094415	0.00741528	0
1734306600	0.00913119	0.00062703	7.37	0.00851842	0.00913119	0.00843777	10361
1734220200	0.00850416	-8.1E-5	-0.94	0.00860266	0.0086746	0.00841607	0
1734133800	0.00858558	5.4E-5	0.63	0.00855124	0.00872	0.008483	0
1734047400	0.00853133	9.6E-5	1.14	0.00843438	0.00876684	0.00836391	0
1733961000	0.00843568	0.00047281	5.94	0.00799957	0.00847167	0.00784253	0
1733874600	0.00796287	-0.0002	-2.45	0.00813648	0.0083066	0.00774127	0
1733788200	0.00816274	-0.000582	-6.66	0.00756609	0.00866916	0.00741528	0
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767	0
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514	0
1733529000	0.00879659	0.00049472	5.96	0.008299	0.00896148	0.00829552	0
1733442600	0.00830187	-9.5E-5	-1.13	0.00839462	0.00865641	0.00819195	0
1733356200	0.00839683	0.00046474	5.86	0.00792926	0.00853305	0.00792926	0
1733269800	0.00793209	-0.001167	-12.83	0.00909275	0.00917592	0.00776359	692
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	-0.00271	-22.64	0.01194351	0.01240501	0.00914036	73978
1732924200	0.01197141	0.00369937	44.72	0.00827301	0.01197141	0.00817776	235462
1732837800	0.00827204	-0.000196	-2.31	0.0084339	0.00845159	0.00816797	0
1732751400	0.00846774	-8.1E-5	-0.95	0.00856817	0.00894555	0.00759809	2232
1732665000	0.0085483	-0.000227	-2.59	0.00877143	0.00889656	0.00836357	0
1732578600	0.00877529	-0.000371	-4.06	0.00756609	0.00962507	0.00741528	67396
1732492200	0.00914619	0.00074634	8.89	0.00843685	0.00939989	0.00767845	94751
1732405800	0.00839985	0.00088698	11.81	0.00752749	0.13392509	0.00752749	121326
1732319400	0.00751287	-0.000111	-1.46	0.00760001	0.00775039	0.00739004	0
1732233000	0.00762404	8.6E-5	1.14	0.00753468	0.00811218	0.00736181	1043
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570
1731714600	0.00615988	-0.000231	-3.61	0.00642217	0.00696383	0.00615988	9270
1731628200	0.00639136	3.4E-5	0.53	0.00635142	0.0066129	0.00561282	13389
1731541800	0.00635785	-0.000111	-1.72	0.0064579	0.00664072	0.00621118	0
1731455400	0.00646885	-0.000395	-5.76	0.00684573	0.00684573	0.00632108	25572
1731369000	0.00686337	0.00061715	9.88	0.00623903	0.00690297	0.0052005	31166
1731282600	0.00624622	0.00059822	10.59	0.00561065	0.00625306	0.00550776	17206
1731196200	0.005648	0.00017336	3.17	0.00547859	0.00586298	0.00547764	22689
1731109800	0.00547464	0.00010804	2.01	0.00542318	0.00552221	0.00534801	0
1731023400	0.0053666	-8.0E-5	-1.47	0.00542482	0.0057549	0.00530504	3238
1730937000	0.00544628	0.00032468	6.34	0.00511993	0.00559827	0.00511793	17890
1730850600	0.0051216	0.00021731	4.43	0.00493615	0.0051859	0.00488262	14337
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289