# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.00617 | Kucoin | 279933.1171 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,723.78 | 1726023208 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 52.7152105385 | 36 分s 前 |
0.006251 | Gate.io | 251096 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,568.95 | 1726022830 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 47.2847894615 | 42 分s 前 |
0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012922 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 3 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 3 時間s 前 |
2.68E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726024864 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 4 | https://gate.io/trade/ODDZ_ETH | 0 | 8 分s 前 |
0.00601 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00611534 | 0.00017934 | 2.93262516884 | 0.00574262 | 0.01164597 | 12470.3814 | CX |
4 | 0.0083438 | -0.00204912 | -24.5585944054 | 0.00574262 | 0.7008111 | 20309.83076 | CX |
12 | 0.01047558 | -0.0041809 | -39.9109166271 | 0.00574262 | 0.94200289 | 6990567.72622 | CX |
26 | 0.01547325 | -0.00917857 | -59.3189536781 | 0.00574262 | 1.0283933 | 3356574.70895 | CX |
52 | 0.01299065 | -0.00669597 | -51.5445339533 | 0.00569275 | 1.0283933 | 2261406.56101 | CX |
156 | 0.44711755 | -0.44082287 | -98.5921644096 | 0.00569275 | 3.4405759 | 957320.814897 | CX |
260 | 1.62390834 | -1.61761366 | -99.6123746738 | 0.00569275 | 3.47762786 | 879272.243922 | CX |
Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726012200 | 0.00640115 | -0.000119 | -1.83 | 0.00650413 | 0.00660617 | 0.00637135 | 637 |
1725925800 | 0.00652022 | 0.00012228 | 1.91 | 0.0113246 | 0.01164597 | 0.00630583 | 39528 |
1725839400 | 0.00639794 | 6.6E-5 | 1.04 | 0.00633092 | 0.00647189 | 0.00623743 | 479 |
1725753000 | 0.0063321 | -0.000158 | -2.43 | 0.00650727 | 0.0067402 | 0.0062233 | 12977 |
1725666600 | 0.00648964 | 0.00037881 | 6.20 | 0.00611534 | 0.00649034 | 0.00574262 | 8729 |
1725580200 | 0.00611083 | -0.000197 | -3.12 | 0.00631952 | 0.00636176 | 0.00606227 | 0 |
1725493800 | 0.00630773 | -8.0E-6 | -0.13 | 0.00624249 | 0.00641911 | 0.00596862 | 0 |
1725407400 | 0.00631568 | -0.000585 | -8.48 | 0.0068993 | 0.00693648 | 0.00630221 | 617 |
1725321000 | 0.00690028 | 0.00028894 | 4.37 | 0.0113246 | 0.01164597 | 0.00662156 | 14033 |
1725234600 | 0.00661134 | -0.000295 | -4.27 | 0.00690613 | 0.00700828 | 0.00652265 | 2816 |
1725148200 | 0.00690684 | 0.0001093 | 1.61 | 0.0067927 | 0.00695337 | 0.00675797 | 779 |
1725061800 | 0.00679754 | -7.7E-5 | -1.12 | 0.00686995 | 0.00705352 | 0.0066937 | 7021 |
1724975400 | 0.00687447 | -1.5E-5 | -0.22 | 0.00687564 | 0.00713823 | 0.00682192 | 807 |
1724889000 | 0.00688916 | 0.00045878 | 7.13 | 0.00641712 | 0.00694775 | 0.00631724 | 371 |
1724802600 | 0.00643038 | -0.000707 | -9.91 | 0.00714513 | 0.00716178 | 0.00640606 | 9111 |
1724716200 | 0.00713707 | -0.000166 | -2.27 | 0.00730108 | 0.00734968 | 0.00709695 | 0 |
1724629800 | 0.00730308 | 0.00023482 | 3.32 | 0.00709224 | 0.00742597 | 0.00700569 | 440 |
1724543400 | 0.00706826 | -0.000203 | -2.79 | 0.00738895 | 0.00743667 | 0.00700546 | 30186 |
1724457000 | 0.00727113 | 0.00018725 | 2.64 | 0.00708058 | 0.0075467 | 0.0066967 | 68173 |
1724370600 | 0.00708388 | 1.2E-5 | 0.17 | 0.0113246 | 0.7008111 | 0.00696325 | 36747 |
1724284200 | 0.00707198 | -2.2E-5 | -0.31 | 0.00708966 | 0.00735103 | 0.00694976 | 10790 |
1724197800 | 0.00709365 | -4.7E-5 | -0.66 | 0.00714253 | 0.00743618 | 0.0070312 | 45420 |
1724111400 | 0.00714085 | 9.8E-5 | 1.39 | 0.0113246 | 0.69121992 | 0.00695933 | 18613 |
1724025000 | 0.00704314 | -1.4E-5 | -0.20 | 0.00705407 | 0.00723724 | 0.00699657 | 16038 |
1723938600 | 0.0070568 | -2.0E-6 | -0.03 | 0.00705516 | 0.00714329 | 0.00702585 | 405 |
1723852200 | 0.00705897 | -7.4E-5 | -1.04 | 0.00712103 | 0.00722357 | 0.00697862 | 12601 |
1723765800 | 0.00713269 | -0.000325 | -4.36 | 0.00748887 | 0.00751037 | 0.00674134 | 9898 |
1723679400 | 0.0074574 | -0.000848 | -10.21 | 0.0083438 | 0.00843046 | 0.0073198 | 160519 |
1723593000 | 0.00830503 | 0.00071734 | 9.45 | 0.00754337 | 0.00850472 | 0.00730041 | 166276 |
1723506600 | 0.00758769 | 0.00029691 | 4.07 | 0.0113246 | 0.01164597 | 0.00734726 | 393395 |
1723420200 | 0.00729078 | -0.000347 | -4.54 | 0.00764636 | 0.00773036 | 0.00724717 | 19662 |
1723333800 | 0.00763742 | 3.7E-5 | 0.49 | 0.00759924 | 0.00773915 | 0.00756915 | 0 |
1723247400 | 0.0076003 | 1.0E-5 | 0.13 | 0.00759869 | 0.00765065 | 0.0072427 | 8322 |
1723161000 | 0.00759054 | 0.00087838 | 13.09 | 0.00668464 | 0.00837732 | 0.00664183 | 4622 |
1723074600 | 0.00671216 | -0.000331 | -4.70 | 0.00706441 | 0.0073127 | 0.00662078 | 3461 |
1722988200 | 0.00704335 | 0.00012253 | 1.77 | 0.00688001 | 0.00747035 | 0.00688001 | 14378 |
1722901800 | 0.00692082 | -0.000675 | -8.89 | 0.0113246 | 0.63548261 | 0.00658386 | 17511 |
1722815400 | 0.00759548 | -0.000835 | -9.90 | 0.00841925 | 0.00847709 | 0.00759084 | 50117 |
1722729000 | 0.00843088 | -0.000402 | -4.55 | 0.00883796 | 0.00887277 | 0.00829562 | 82681 |
1722642600 | 0.00883243 | 5.7E-5 | 0.65 | 0.00876805 | 0.00907198 | 0.00864522 | 87914 |
1722556200 | 0.00877548 | -0.000106 | -1.19 | 0.00890111 | 0.00913316 | 0.00842173 | 156899 |
1722469800 | 0.00888109 | -0.000948 | -9.65 | 0.00982596 | 0.00995988 | 0.00887075 | 84763 |
1722383400 | 0.00982872 | -0.001012 | -9.34 | 0.01084655 | 0.01105483 | 0.00981729 | 113276 |
1722297000 | 0.01084047 | 0.00066089 | 6.49 | 0.0113246 | 0.01164597 | 0.0097543 | 256496 |
1722210600 | 0.01017958 | -0.000337 | -3.20 | 0.01048771 | 0.01057842 | 0.00994946 | 55612 |
1722124200 | 0.01051642 | -0.000823 | -7.26 | 0.0113134 | 0.01148647 | 0.01014037 | 61911 |
1722037800 | 0.0113397 | 0.00175256 | 18.28 | 0.00958451 | 0.01198306 | 0.00945554 | 183371 |
1721951400 | 0.00958714 | -0.000818 | -7.86 | 0.01041003 | 0.01042354 | 0.00958508 | 106023 |
1721865000 | 0.01040548 | -0.000941 | -8.29 | 0.01135542 | 0.0113697 | 0.0102189 | 484132 |
1721778600 | 0.01134691 | -0.001671 | -12.84 | 0.01301106 | 0.01305135 | 0.01127298 | 269330 |
1721692200 | 0.01301816 | 0.00065486 | 5.30 | 0.0113246 | 0.01342617 | 0.0112858 | 501685083 |
1721605800 | 0.0123633 | 0.00218293 | 21.44 | 0.01016439 | 0.01239244 | 0.00994581 | 25343434 |
1721519400 | 0.01018037 | -0.000165 | -1.59 | 0.01034281 | 0.01035308 | 0.01003605 | 907457 |
1721433000 | 0.01034532 | -0.000118 | -1.13 | 0.01042371 | 0.01056137 | 0.01015309 | 825762 |
1721346600 | 0.01046357 | -0.000866 | -7.64 | 0.0113246 | 0.01195699 | 0.01029442 | 587778 |
1721260200 | 0.01132971 | 0.00173716 | 18.11 | 0.00959127 | 0.01243649 | 0.00945142 | 1078361 |
1721173800 | 0.00959255 | 3.7E-5 | 0.39 | 0.00955802 | 0.0100074 | 0.00936999 | 1016559 |
1721087400 | 0.00955531 | 0.00059491 | 6.64 | 0.00877335 | 0.0104557 | 0.00870289 | 884470 |
1721001000 | 0.0089604 | 0.00022088 | 2.53 | 0.00877335 | 0.00907333 | 0.00870289 | 1046461 |
1720914600 | 0.00873952 | 0.00015875 | 1.85 | 0.00858094 | 0.00880522 | 0.00849543 | 1001668 |
1720828200 | 0.00858077 | -0.000191 | -2.18 | 0.00876666 | 0.00882215 | 0.00836713 | 855736 |
1720741800 | 0.00877192 | 0.0004576 | 5.50 | 0.00829985 | 0.0087983 | 0.00825322 | 1177282 |
1720655400 | 0.00831432 | -3.7E-5 | -0.44 | 0.00829999 | 0.00847185 | 0.00823615 | 1183967 |
1720569000 | 0.0083511 | 6.0E-5 | 0.72 | 0.00829248 | 0.00844382 | 0.00825739 | 1234666 |
1720482600 | 0.0082916 | -0.000332 | -3.85 | 0.01117286 | 0.01117391 | 0.00807081 | 1067208 |
1720396200 | 0.00862373 | 3.8E-5 | 0.44 | 0.0085736 | 0.00879669 | 0.00841355 | 794717 |
1720309800 | 0.00858564 | 0.00023582 | 2.82 | 0.00834444 | 0.00864389 | 0.00832389 | 1147683 |
1720223400 | 0.00834982 | -0.000469 | -5.32 | 0.00874377 | 0.0088466 | 0.00812815 | 1101859 |
1720137000 | 0.00881884 | -0.000637 | -6.74 | 0.00946465 | 0.00975771 | 0.00870937 | 975535 |
1720050600 | 0.00945619 | -0.000828 | -8.05 | 0.01028787 | 0.01038752 | 0.0093381 | 967735 |
1719964200 | 0.01028378 | 5.0E-6 | 0.05 | 0.01027486 | 0.01033519 | 0.01005064 | 364246 |
1719877800 | 0.0102792 | -0.000267 | -2.53 | 0.01117286 | 0.94200289 | 0.01007397 | 366544 |
1719791400 | 0.0105464 | 0.00016117 | 1.55 | 0.01039179 | 0.01063613 | 0.01033919 | 964191 |
1719705000 | 0.01038523 | 0.00015986 | 1.56 | 0.01025899 | 0.01048571 | 0.01021294 | 1002161 |
1719618600 | 0.01022537 | 0.00010254 | 1.01 | 0.01013988 | 0.01053776 | 0.01001717 | 982202 |
1719532200 | 0.01012283 | -0.000449 | -4.25 | 0.0105773 | 0.01066486 | 0.0100697 | 985054 |
1719445800 | 0.01057159 | -8.6E-5 | -0.81 | 0.01117286 | 0.01117391 | 0.01031013 | 920738 |
1719359400 | 0.01065716 | 0.00053071 | 5.24 | 0.01013551 | 0.010842 | 0.01010365 | 973868 |
1719273000 | 0.01012645 | -0.00037 | -3.52 | 0.01049485 | 0.01063099 | 0.00987907 | 914588 |
1719186600 | 0.01049685 | -9.0E-5 | -0.85 | 0.01058706 | 0.01083001 | 0.01046232 | 851595 |
1719100200 | 0.01058712 | -0.000246 | -2.27 | 0.01084033 | 0.01089816 | 0.010455 | 914072 |
1719013800 | 0.01083349 | -0.000619 | -5.41 | 0.01140974 | 0.01180992 | 0.01067826 | 792689 |
1718927400 | 0.01145202 | 0.00068922 | 6.40 | 0.0107641 | 0.01235628 | 0.01064471 | 582816 |
1718841000 | 0.0107628 | 0.00029267 | 2.80 | 0.01047558 | 0.0110609 | 0.01042925 | 619308 |
1718754600 | 0.01047013 | -0.000672 | -6.03 | 0.01117286 | 0.01117391 | 0.01036067 | 726127 |
1718668200 | 0.01114243 | -0.000223 | -1.96 | 0.01397614 | 0.01450032 | 0.01090611 | 700264 |
1718581800 | 0.01136592 | 0.00013643 | 1.21 | 0.01122181 | 0.01156986 | 0.01104592 | 448852 |
1718495400 | 0.01122949 | 9.5E-5 | 0.85 | 0.01113504 | 0.01136299 | 0.01095431 | 438648 |
1718409000 | 0.01113446 | -0.000183 | -1.62 | 0.01132967 | 0.01149456 | 0.010899 | 907933 |
1718322600 | 0.01131741 | -0.000787 | -6.50 | 0.01209189 | 0.93052946 | 0.01121603 | 566564 |
1718236200 | 0.01210437 | -0.001261 | -9.43 | 0.01337015 | 0.01348654 | 0.01209862 | 554913 |
1718149800 | 0.01336568 | -0.000163 | -1.20 | 0.01360831 | 0.01400794 | 0.01313855 | 697947 |