ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OddzTokenODDZ
US$ 0.006295
-0.00011
(
-1.72%
)
情報
ランク ランク 789
システム Ethereum
トークン
採掘不可
入札
US$ 0.006036
取引所
GATE
要求
US$ 0.006295
最終取引時間
21:42:21
取引量 (24 時間)
$ 45,705
最終取引サイズ
637.80
取引量/時価総額 (24 時間)
0.09%
取引価格
US$ 0.006381
完全希薄化時価総額
US$ 629,468
開始日
2021/3/16
日数範囲 0.006285-0.006392
52 週間範囲 0.005693-1.03
流通量"供給 81,384,991 / 100,000,000
81.38%
#取引ペア現在値数量売買代金数量 %時刻
0.00617Kucoin279933.1171/cdn/crypto/logos/exchanges/KUCN.png$ 1,723.781726023208ODDZ/USDThttps://trade.kucoin.com/ODDZ-USDTUSDT1https://trade.kucoin.com/ODDZ-USDT52.715210538536 分s 前
0.006251Gate.io251096/cdn/crypto/logos/exchanges/GATE.png$ 1,568.951726022830ODDZ/USDThttps://gate.io/trade/ODDZ_USDTUSDT2https://gate.io/trade/ODDZ_USDT47.284789461542 分s 前
0.00026851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012922ODDZ/ETHhttps://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6ETH3https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf603 時間s 前
2.68E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726024864ODDZ/ETHhttps://gate.io/trade/ODDZ_ETHETH4https://gate.io/trade/ODDZ_ETH08 分s 前
0.00601LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726012933ODDZ/USDThttps://exchange.latoken.com/exchange/ODDZ-USDTUSDT5https://exchange.latoken.com/exchange/ODDZ-USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.006115340.000179342.932625168840.005742620.0116459712470.3814CX
40.0083438-0.00204912-24.55859440540.005742620.700811120309.83076CX
120.01047558-0.0041809-39.91091662710.005742620.942002896990567.72622CX
260.01547325-0.00917857-59.31895367810.005742621.02839333356574.70895CX
520.01299065-0.00669597-51.54453395330.005692751.02839332261406.56101CX
1560.44711755-0.44082287-98.59216440960.005692753.4405759957320.814897CX
2601.62390834-1.61761366-99.61237467380.005692753.47762786879272.243922CX

ODDZについて

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.00640115-0.000119-1.830.006504130.006606170.00637135637
17259258000.006520220.000122281.910.01132460.011645970.0063058339528
17258394000.006397946.6E-51.040.006330920.006471890.00623743479
17257530000.0063321-0.000158-2.430.006507270.00674020.006223312977
17256666000.006489640.000378816.200.006115340.006490340.005742628729
17255802000.00611083-0.000197-3.120.006319520.006361760.006062270
17254938000.00630773-8.0E-6-0.130.006242490.006419110.005968620
17254074000.00631568-0.000585-8.480.00689930.006936480.00630221617
17253210000.006900280.000288944.370.01132460.011645970.0066215614033
17252346000.00661134-0.000295-4.270.006906130.007008280.006522652816
17251482000.006906840.00010931.610.00679270.006953370.00675797779
17250618000.00679754-7.7E-5-1.120.006869950.007053520.00669377021
17249754000.00687447-1.5E-5-0.220.006875640.007138230.00682192807
17248890000.006889160.000458787.130.006417120.006947750.00631724371
17248026000.00643038-0.000707-9.910.007145130.007161780.006406069111
17247162000.00713707-0.000166-2.270.007301080.007349680.007096950
17246298000.007303080.000234823.320.007092240.007425970.00700569440
17245434000.00706826-0.000203-2.790.007388950.007436670.0070054630186
17244570000.007271130.000187252.640.007080580.00754670.006696768173
17243706000.007083881.2E-50.170.01132460.70081110.0069632536747
17242842000.00707198-2.2E-5-0.310.007089660.007351030.0069497610790
17241978000.00709365-4.7E-5-0.660.007142530.007436180.007031245420
17241114000.007140859.8E-51.390.01132460.691219920.0069593318613
17240250000.00704314-1.4E-5-0.200.007054070.007237240.0069965716038
17239386000.0070568-2.0E-6-0.030.007055160.007143290.00702585405
17238522000.00705897-7.4E-5-1.040.007121030.007223570.0069786212601
17237658000.00713269-0.000325-4.360.007488870.007510370.006741349898
17236794000.0074574-0.000848-10.210.00834380.008430460.0073198160519
17235930000.008305030.000717349.450.007543370.008504720.00730041166276
17235066000.007587690.000296914.070.01132460.011645970.00734726393395
17234202000.00729078-0.000347-4.540.007646360.007730360.0072471719662
17233338000.007637423.7E-50.490.007599240.007739150.007569150
17232474000.00760031.0E-50.130.007598690.007650650.00724278322
17231610000.007590540.0008783813.090.006684640.008377320.006641834622
17230746000.00671216-0.000331-4.700.007064410.00731270.006620783461
17229882000.007043350.000122531.770.006880010.007470350.0068800114378
17229018000.00692082-0.000675-8.890.01132460.635482610.0065838617511
17228154000.00759548-0.000835-9.900.008419250.008477090.0075908450117
17227290000.00843088-0.000402-4.550.008837960.008872770.0082956282681
17226426000.008832435.7E-50.650.008768050.009071980.0086452287914
17225562000.00877548-0.000106-1.190.008901110.009133160.00842173156899
17224698000.00888109-0.000948-9.650.009825960.009959880.0088707584763
17223834000.00982872-0.001012-9.340.010846550.011054830.00981729113276
17222970000.010840470.000660896.490.01132460.011645970.0097543256496
17222106000.01017958-0.000337-3.200.010487710.010578420.0099494655612
17221242000.01051642-0.000823-7.260.01131340.011486470.0101403761911
17220378000.01133970.0017525618.280.009584510.011983060.00945554183371
17219514000.00958714-0.000818-7.860.010410030.010423540.00958508106023
17218650000.01040548-0.000941-8.290.011355420.01136970.0102189484132
17217786000.01134691-0.001671-12.840.013011060.013051350.01127298269330
17216922000.013018160.000654865.300.01132460.013426170.0112858501685083
17216058000.01236330.0021829321.440.010164390.012392440.0099458125343434
17215194000.01018037-0.000165-1.590.010342810.010353080.01003605907457
17214330000.01034532-0.000118-1.130.010423710.010561370.01015309825762
17213466000.01046357-0.000866-7.640.01132460.011956990.01029442587778
17212602000.011329710.0017371618.110.009591270.012436490.009451421078361
17211738000.009592553.7E-50.390.009558020.01000740.009369991016559
17210874000.009555310.000594916.640.008773350.01045570.00870289884470
17210010000.00896040.000220882.530.008773350.009073330.008702891046461
17209146000.008739520.000158751.850.008580940.008805220.008495431001668
17208282000.00858077-0.000191-2.180.008766660.008822150.00836713855736
17207418000.008771920.00045765.500.008299850.00879830.008253221177282
17206554000.00831432-3.7E-5-0.440.008299990.008471850.008236151183967
17205690000.00835116.0E-50.720.008292480.008443820.008257391234666
17204826000.0082916-0.000332-3.850.011172860.011173910.008070811067208
17203962000.008623733.8E-50.440.00857360.008796690.00841355794717
17203098000.008585640.000235822.820.008344440.008643890.008323891147683
17202234000.00834982-0.000469-5.320.008743770.00884660.008128151101859
17201370000.00881884-0.000637-6.740.009464650.009757710.00870937975535
17200506000.00945619-0.000828-8.050.010287870.010387520.0093381967735
17199642000.010283785.0E-60.050.010274860.010335190.01005064364246
17198778000.0102792-0.000267-2.530.011172860.942002890.01007397366544
17197914000.01054640.000161171.550.010391790.010636130.01033919964191
17197050000.010385230.000159861.560.010258990.010485710.010212941002161
17196186000.010225370.000102541.010.010139880.010537760.01001717982202
17195322000.01012283-0.000449-4.250.01057730.010664860.0100697985054
17194458000.01057159-8.6E-5-0.810.011172860.011173910.01031013920738
17193594000.010657160.000530715.240.010135510.0108420.01010365973868
17192730000.01012645-0.00037-3.520.010494850.010630990.00987907914588
17191866000.01049685-9.0E-5-0.850.010587060.010830010.01046232851595
17191002000.01058712-0.000246-2.270.010840330.010898160.010455914072
17190138000.01083349-0.000619-5.410.011409740.011809920.01067826792689
17189274000.011452020.000689226.400.01076410.012356280.01064471582816
17188410000.01076280.000292672.800.010475580.01106090.01042925619308
17187546000.01047013-0.000672-6.030.011172860.011173910.01036067726127
17186682000.01114243-0.000223-1.960.013976140.014500320.01090611700264
17185818000.011365920.000136431.210.011221810.011569860.01104592448852
17184954000.011229499.5E-50.850.011135040.011362990.01095431438648
17184090000.01113446-0.000183-1.620.011329670.011494560.010899907933
17183226000.01131741-0.000787-6.500.012091890.930529460.01121603566564
17182362000.01210437-0.001261-9.430.013370150.013486540.01209862554913
17181498000.01336568-0.000163-1.200.013608310.014007940.01313855697947

最近閲覧した銘柄

Delayed Upgrade Clock