Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 78.29871163 | -2.51137881 | -3.20743312083 | 64.51676953 | 81.29094758 | 0 | CX |
| 12 | 48.20494245 | 27.58239037 | 57.219009023 | 44.86412299 | 87.30151016 | 0 | CX |
| 26 | 99.57444063 | -23.78710781 | -23.8887687036 | 42.44284801 | 106.95810064 | 0 | CX |
| 52 | 93.9798119 | -18.19247908 | -19.3578585786 | 42.44284801 | 124.53744895 | 0 | CX |
| 156 | 15.90772856 | 59.87960426 | 376.41831789 | 3.10005303 | 9123.02905638 | 2.05231196 | CX |
| 260 | 0 | 0 | 0 | 0 | 9123.02905638 | 2.05190728 | CX |
NDSについて
Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.
NDS ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 75.78733281 | 0 | 0.00 | 78.29871163 | 78.29871163 | 75.78733281 | 0 |
| 1751241000 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 75.78733281 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 75.78733281 | 0 | 0.00 | 78.29871163 | 78.29871163 | 75.78733281 | 0 |
| 1750981800 | 75.78733281 | 0 | 0.00 | 78.29871163 | 78.29871163 | 75.78733281 | 0 |
| 1750895400 | 75.78733281 | 1.56 | 2.10 | 78.29871163 | 78.29871163 | 75.78733281 | 0 |
| 1750809000 | 74.22765675 | 0.63 | 0.86 | 73.25987487 | 75.24428279 | 72.33790335 | 0 |
| 1750722600 | 73.59389614 | 6.05 | 8.96 | 67.49747705 | 73.8162736 | 66.6665195 | 0 |
| 1750636200 | 67.54025361 | 0.1 | 0.14 | 70.14021936 | 70.16964721 | 64.51676953 | 0 |
| 1750549800 | 67.4437788 | -5.57 | -7.62 | 72.87761619 | 74.2373649 | 67.4437788 | 0 |
| 1750463400 | 73.00958645 | -3.56 | -4.65 | 76.67926972 | 77.84576544 | 71.96686973 | 0 |
| 1750377000 | 76.57187324 | 0.08 | 0.10 | 76.54699608 | 77.20715075 | 75.47030082 | 0 |
| 1750290600 | 76.49208432 | 0.14 | 0.19 | 76.28821303 | 77.16043024 | 74.91268856 | 0 |
| 1750204200 | 76.34737211 | -1.54 | -1.97 | 76.92622096 | 79.31867485 | 74.55652056 | 0 |
| 1750117800 | 77.8839913 | 0.58 | 0.75 | 77.26175913 | 81.29094758 | 76.39469937 | 0 |
| 1750031400 | 77.30514245 | 0.26 | 0.33 | 76.83733065 | 77.5278233 | 75.62745161 | 0 |
| 1749945000 | 77.04969658 | -1.21 | -1.55 | 78.29871163 | 78.29871163 | 75.61015895 | 0 |
| 1749858600 | 78.2644297 | -2.22 | -2.75 | 80.45058526 | 80.45058526 | 74.7370316 | 0 |
| 1749772200 | 80.48061987 | -3.68 | -4.37 | 83.93095947 | 84.47856019 | 79.55804159 | 0 |
| 1749685800 | 84.15940453 | -1.02 | -1.19 | 85.39446411 | 87.30151016 | 83.4655747 | 0 |
| 1749599400 | 85.17633396 | 3.47 | 4.24 | 53.70613017 | 85.65992152 | 52.82086762 | 0 |
| 1749513000 | 81.71112874 | 5.6 | 7.36 | 53.70613017 | 81.73843293 | 52.82086762 | 0 |
| 1749426600 | 76.11043241 | -0.56 | -0.73 | 76.57339013 | 77.24325295 | 75.68418365 | 0 |
| 1749340200 | 76.67138184 | 1.31 | 1.74 | 75.10867198 | 77.14283421 | 74.64450073 | 0 |
| 1749253800 | 75.35926378 | 2.06 | 2.81 | 72.98986676 | 76.81002646 | 72.34366757 | 0 |
| 1749167400 | 73.29779735 | -5.89 | -7.44 | 79.29652812 | 80.12900256 | 72.77932111 | 0 |
| 1749081000 | 79.18852487 | 0.48 | 0.61 | 78.87149288 | 81.1729328 | 78.47709901 | 0 |
| 1748994600 | 78.70827449 | -0.54 | -0.68 | 79.05443096 | 80.46090017 | 78.53929189 | 0 |
| 1748908200 | 79.24647043 | 2.29 | 2.97 | 77.02754985 | 79.31655119 | 75.16206684 | 0 |
| 1748821800 | 76.95746909 | 0.16 | 0.21 | 76.73145106 | 77.29573768 | 75.21637184 | 0 |
| 1748735400 | 76.80001492 | 0.23 | 0.30 | 76.73630514 | 77.3979767 | 75.4026471 | 0 |
| 1748649000 | 76.56762592 | -2.98 | -3.75 | 79.91056903 | 80.3155812 | 76.24118914 | 0 |
| 1748562600 | 79.55197399 | -1.54 | -1.90 | 81.30702671 | 84.57230458 | 79.55197399 | 0 |
| 1748476200 | 81.09071685 | 0.28 | 0.35 | 80.62290504 | 81.60706944 | 79.19762627 | 0 |
| 1748389800 | 80.81130396 | 3.01 | 3.87 | 77.82998968 | 82.29361815 | 76.52060203 | 0 |
| 1748303400 | 77.79965169 | 0.5 | 0.65 | 77.41951668 | 78.74801726 | 76.84066783 | 0 |
| 1748217000 | 77.299985 | 0.54 | 0.71 | 76.87798355 | 77.3979767 | 74.96486991 | 0 |
| 1748130600 | 76.75663159 | 0.58 | 0.76 | 76.64984187 | 78.14307774 | 76.33098959 | 0 |
| 1748044200 | 76.1814233 | -4.7 | -5.81 | 80.90110441 | 82.78023951 | 76.12165746 | 0 |
| 1747957800 | 80.8771374 | 3.12 | 4.01 | 77.56271199 | 81.64165474 | 77.40283078 | 0 |
| 1747871400 | 77.75839202 | 1.1 | 1.43 | 76.58582871 | 79.28257264 | 74.74643638 | 0 |
| 1747785000 | 76.66228045 | -0.15 | -0.19 | 76.73114768 | 78.50076264 | 74.23493787 | 0 |
| 1747698600 | 76.80850956 | 2.18 | 2.92 | 75.79673759 | 76.88283763 | 71.43807857 | 0 |
| 1747612200 | 74.63175877 | -0.47 | -0.63 | 75.27522754 | 78.46344691 | 71.26090471 | 0 |
| 1747525800 | 75.10472804 | -2.13 | -2.76 | 76.82640897 | 76.87070244 | 74.37267234 | 0 |
| 1747439400 | 77.23324142 | -0.08 | -0.11 | 77.30241203 | 80.22214019 | 76.93198518 | 0 |
| 1747353000 | 77.31545737 | -1.73 | -2.18 | 79.33050667 | 80.1872515 | 75.25429433 | 0 |
| 1747266600 | 79.04199238 | -2.23 | -2.74 | 81.32007205 | 82.58213243 | 77.42406737 | 0 |
| 1747180200 | 81.27122789 | 5.63 | 7.44 | 75.76397256 | 82.95559309 | 73.45494814 | 0 |
| 1747093800 | 75.64535102 | -0.41 | -0.54 | 76.19689568 | 79.54074894 | 73.53928776 | 0 |
| 1747007400 | 76.05370037 | -2.47 | -3.15 | 53.70613017 | 76.51241078 | 52.82086762 | 0 |
| 1746921000 | 78.52381951 | 7.51 | 10.58 | 53.70613017 | 78.616047 | 52.82086762 | 0 |
| 1746834600 | 71.01304333 | 4.34 | 6.52 | 66.68108174 | 75.19907919 | 66.34099287 | 0 |
| 1746748200 | 66.66864316 | 11.7 | 21.29 | 54.96242634 | 67.24294131 | 54.8890084 | 0 |
| 1746661800 | 54.96424662 | -0.15 | -0.27 | 55.25549132 | 56.07431367 | 54.30651899 | 0 |
| 1746575400 | 55.11168925 | -0.16 | -0.30 | 55.21089448 | 55.21089448 | 53.24772314 | 0 |
| 1746489000 | 55.27642453 | 0.49 | 0.90 | 54.93603229 | 55.53278055 | 54.12964851 | 0 |
| 1746402600 | 54.78403896 | -0.86 | -1.54 | 55.78276559 | 56.05702102 | 54.77311728 | 0 |
| 1746316200 | 55.64108717 | -0.23 | -0.41 | 55.91716288 | 56.04124526 | 55.0203719 | 0 |
| 1746229800 | 55.86771196 | 0.1 | 0.18 | 55.79156361 | 56.68380389 | 55.05162003 | 0 |
| 1746143400 | 55.76881011 | 1.35 | 2.48 | 54.53193026 | 56.72658046 | 54.41937632 | 0 |
| 1746057000 | 54.41998308 | 0.02 | 0.03 | 54.54982967 | 55.0928797 | 52.86849827 | 0 |
| 1745970600 | 54.4029938 | -0.19 | -0.34 | 54.59533666 | 55.8625545 | 54.08141111 | 0 |
| 1745884200 | 54.58987582 | 0.16 | 0.30 | 54.32896911 | 55.29705437 | 53.16399029 | 0 |
| 1745797800 | 54.4257473 | -0.81 | -1.47 | 55.44024968 | 56.06248186 | 54.21095433 | 0 |
| 1745711400 | 55.23728853 | 0.98 | 1.81 | 54.41027492 | 55.7493938 | 54.07139957 | 0 |
| 1745625000 | 54.25433765 | 0.55 | 1.03 | 53.70613017 | 55.40536099 | 52.82086762 | 0 |
| 1745538600 | 53.70279299 | 7.41 | 16.01 | 50.6523081 | 53.92426032 | 44.86412299 | 0 |
| 1745452200 | 46.29304232 | 0 | 0.00 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745365800 | 46.29304232 | -1.47 | -3.08 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745279400 | 47.76443483 | -0.33 | -0.69 | 48.31446259 | 50.23212694 | 47.57057507 | 0 |
| 1745193000 | 48.0939054 | -0.92 | -1.89 | 48.92364943 | 49.10628413 | 47.53507963 | 0 |
| 1745106600 | 49.01800058 | 0.77 | 1.60 | 48.20494245 | 49.19547782 | 48.1090744 | 0 |
| 1745020200 | 48.24529197 | 0.24 | 0.49 | 48.05143222 | 48.540784 | 47.75897399 | 0 |
| 1744933800 | 48.00986917 | 0.11 | 0.22 | 47.96193515 | 48.99342681 | 47.46166169 | 0 |
| 1744847400 | 47.90307945 | -0.27 | -0.56 | 48.0411173 | 48.85569233 | 46.77207918 | 0 |
| 1744761000 | 48.17066052 | -0.94 | -1.91 | 49.2470524 | 50.34407412 | 48.1466935 | 0 |
| 1744674600 | 49.10658751 | 0.8 | 1.66 | 48.43369089 | 51.20901022 | 48.43369089 | 0 |
| 1744588200 | 48.30293415 | -1.65 | -3.30 | 49.89355497 | 49.97122022 | 47.57027169 | 0 |
| 1744501800 | 49.95210729 | 2.39 | 5.01 | 47.54812496 | 50.54915893 | 46.92225223 | 0 |
