NinjaCoinNC

US$ 0.01884

0.00034

(

1.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 578

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0185

取引所

CAPI

要求

US$ 0.01871

最終取引時間

04:32:15

取引量 (24 時間)

$ 0

最終取引サイズ

1,710.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01884

完全希薄化時価総額

US$ 659,400,000

開始日

2018/4/19

日数範囲 0.0185-0.01969

52 週間範囲 0.000497-0.04607

流通量"供給 35,000,000,000 / 35,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	NC/BTC	https://mercatox.com/exchange/NC/BTC	BTC	1	https://mercatox.com/exchange/NC/BTC	0	7 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0223	-0.00346	-15.5156950673	0.01845	0.02251	33931.6571429	CX
4	0	0	0	0	0.0375	33235.455	CX
12	0	0	0	0	0.04607	14010.7294048	CX
26	0	0	0	0	0.04607	6969.49519337	CX
52	0.00056705	0.01827295	3222.45833701	0.00049672	0.04607	3446.6629235	CX
156	0.00021589	0.01862411	8626.66635787	0.00015509	0.04607	1147.8422475	CX
260	9.443E-5	0.01874557	19851.2866674	9.005E-5	0.04607	1068.07735117	CX

NinjaCoin is a cryptocurrency aimed at the tourism industry.

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1751932200	0.0185	-0.00146	-7.31	0.01996	0.01996	0.01845	53751
1751845800	0.01996	0.00078	4.07	0.01918	0.01996	0.01918	23935
1751759400	0.01918	-0.00127	-6.21	0.02045	0.02063	0.01918	17385
1751673000	0.02045	-0.00063	-2.99	0.02108	0.02251	0.02045	107243
1751586600	0.02108	-0.00068	-3.13	0.02176	0.02176	0.02108	10775
1751500200	0.02176	-0.00036	-1.63	0.0223	0.0223	0.02103	24430
1751413800	0.02212	-0.00091	-3.95	0.02285	0.02303	0.02193	16433
1751327400	0.02303	-0.00651	-22.04	0.02895	0.02895	0.02285	76701
1751241000	0.02954	0.00456	18.25	0.02498	0.0375	0.02498	574485
1751154600	0.02498	0.00071	2.93	0.02427	0.02498	0.02416	25449
1751068200	0.02427	0.02427	0	0.02427	0.02427	0.02427	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.04538	-100.00	0.04538	0.04538	0.04538	0
1745452200	0.04538	0.00257	6.00	0.04402	0.04607	0.04172	157964
1745365800	0.04281	0.04281	0	0.04036	0.04281	0.03874	88343
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0
1744329000	0	0	0	0	0	0	0
1744242600	0	-0.03453	-100.00	0	0	0	0