NONnationNON

US$ 0.77399

0.027351

(

3.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4050

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:51:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.753556

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.744669-0.784233

52 週間範囲 0.000155-20.95

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002241	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	OS/ETH	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	ETH	1	https://info.uniswap.org/#/tokens/0x6100dd79fcaa88420750dcee3f735d168abcb771	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.69154794	0.08244192	11.9213600723	0.6759842	0.76852405	0	CX
4	0.54611377	0.22787609	41.7268529962	0.52959312	0.77087934	0	CX
12	0.56589059	0.20809927	36.7737639885	0.48330974	0.77087934	0	CX
26	1.69723262	-0.92324276	-54.3969488402	0.48330974	1.77899602	0.21523392	CX
52	0.87985849	-0.10586863	-12.0324610381	0.00015463	20.95209476	13.06981832	CX
156	0	0	0	0	20.95209476	10.35796256	CX
260	0	0	0	0	20.95209476	10.35796256	CX

Governance Token of the NONgov BETA. After the NONnation releases the NONtoken, it will be distributed 1:1 to OS holders.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.74497114	-0.011023	-1.46	0.75361244	0.76852405	0.73279131
1732233000	0.75599462	0.06649047	9.64	0.68919265	0.75853368	0.68064324
1732146600	0.68950415	-0.0082	-1.18	0.69776224	0.70835769	0.68028244
1732060200	0.69770397	-0.023448	-3.25	0.7207056	0.7207056	0.68919938
1731973800	0.72115155	0.03276342	4.76	0.68861672	0.72115155	0.6759842
1731887400	0.68838813	-0.012534	-1.79	0.70291878	0.70798344	0.68341984
1731801000	0.70092205	0.00723843	1.04	0.69154794	0.72117621	0.68895735
1731714600	0.69368362	0.00837014	1.22	0.68861672	0.70164589	0.67584302
1731628200	0.68531348	-0.030664	-4.28	0.71525324	0.72662408	0.68073512
1731541800	0.71597709	-0.0125	-1.72	0.72724483	0.7478329	0.69946092
1731455400	0.72847738	-0.025485	-3.38	0.75202357	0.77087934	0.72092521
1731369000	0.75396204	0.03978896	5.57	0.71335063	0.75831182	0.69912477
1731282600	0.71417308	0.01099659	1.56	0.69852642	0.72748238	0.69342142
1731196200	0.70317649	0.04000409	6.03	0.66364974	0.70751731	0.66353544
1731109800	0.6631724	0.01308744	2.01	0.65693794	0.66893401	0.64783276
1731023400	0.65008496	0.03982929	6.53	0.60785108	0.65423081	0.60611654
1730937000	0.61025567	0.06629774	12.19	0.54378089	0.61491471	0.54356799
1730850600	0.54395793	0.00783454	1.46	0.5396059	0.55533548	0.53375465
1730764200	0.53612339	-0.014546	-2.64	0.55891884	0.55898159	0.52959312
1730677800	0.55066972	-0.006696	-1.20	0.55891884	0.55898159	0.54029165
1730591400	0.55736583	-0.005374	-0.95	0.56356443	0.56514882	0.55492986
1730505000	0.56273975	-0.001463	-0.26	0.56506366	0.57935676	0.55422395
1730418600	0.56420312	-0.031921	-5.35	0.59601636	0.59771503	0.56159011
1730332200	0.59612392	0.00563835	0.95	0.59039817	0.60903432	0.58394857
1730245800	0.59048557	0.01560857	2.72	0.57470893	0.60071349	0.57391561
1730159400	0.574877	0.01326896	2.36	0.56826605	0.5794464	0.55150561
1730073000	0.56160804	0.00594313	1.07	0.55499709	0.56535051	0.5519314
1729986600	0.55566491	0.01477043	2.73	0.54611377	0.56045393	0.54427391
1729900200	0.54089448	-0.026419	-4.66	0.56826605	0.57324107	0.53566623
1729813800	0.56731363	0.00215136	0.38	0.56459305	0.57307972	0.56226241
1729727400	0.56516227	-0.022681	-3.86	0.58715096	0.58770449	0.55107534
1729641000	0.58784343	-0.009692	-1.62	0.59833803	0.59833803	0.58418836
1729554600	0.59753575	-0.016675	-2.71	0.61584024	0.6196096	0.59551661
1729468200	0.61421103	0.02066426	3.48	0.5940129	0.61703245	0.5908374
1729381800	0.59354677	0.00136701	0.23	0.59191757	0.59659005	0.59001496
1729295400	0.59217976	0.00889901	1.53	0.54910998	0.59954817	0.54264918
1729209000	0.58328075	-0.001672	-0.29	0.54910998	0.58573689	0.54264918
1729122600	0.58495254	0.00279005	0.48	0.58405166	0.59251143	0.58099717
1729036200	0.58216249	-0.006844	-1.16	0.58918803	0.60112359	0.57078045
1728949800	0.58900651	0.03595012	6.50	0.54910998	0.59440508	0.54264918
1728863400	0.55305639	-0.001947	-0.35	0.55554614	0.55628567	0.54612049
1728777000	0.55500381	0.00956234	1.75	0.54656869	0.55753614	0.54582692
1728690600	0.54544147	0.01145824	2.15	0.53389808	0.55355389	0.53342747
1728604200	0.53398323	0.00324496	0.61	0.53139712	0.54060091	0.52225832
1728517800	0.53073827	-0.01629	-2.98	0.54628408	0.55298019	0.52738573
1728431400	0.5470281	0.00305001	0.56	0.54437027	0.55132409	0.53923614
1728345000	0.54397809	-0.002747	-0.50	0.54910998	0.56428828	0.53959694
1728258600	0.54672556	0.00547252	1.01	0.5401796	0.55000863	0.53959694
1728172200	0.54125304	0.00016135	0.03	0.54231527	0.54395793	0.53572001
1728085800	0.54109169	0.01439843	2.73	0.52705406	0.54674573	0.52447915
1727999400	0.52669326	-0.002445	-0.46	0.54910998	0.55983989	0.51853154
1727913000	0.52913819	-0.020238	-3.68	0.54910998	0.55983989	0.5279908
1727826600	0.54937666	-0.032037	-5.51	0.58331437	0.59531716	0.54373607
1727740200	0.581414	-0.013251	-2.23	0.59588414	0.59615754	0.57711576
1727653800	0.59466503	-0.004959	-0.83	0.59970504	0.60129839	0.59080379
1727567400	0.59962437	-0.004912	-0.81	0.60488847	0.6061636	0.59475019
1727481000	0.60453664	0.01525897	2.59	0.5891701	0.61123947	0.58635765
1727394600	0.58927767	0.01215743	2.11	0.57876066	0.5972265	0.57356826
1727308200	0.57712024	-0.017903	-3.01	0.59410702	0.59714582	0.57352344
1727221800	0.59502359	0.00141183	0.24	0.59345489	0.59853524	0.58169861
1727135400	0.59361176	0.01494074	2.58	0.51436552	0.60519101	0.50736464
1727049000	0.57867102	-0.008267	-1.41	0.58621422	0.58750056	0.56660547
1726962600	0.58693806	0.01451495	2.54	0.57357722	0.58742884	0.56737862
1726876200	0.57242311	0.01956393	3.54	0.55247821	0.5762216	0.54688243
1726789800	0.55285918	0.02515075	4.77	0.53383533	0.55778938	0.53260502
1726703400	0.52770843	0.00381418	0.73	0.52438951	0.528876	0.51085611
1726617000	0.52389425	0.00818189	1.59	0.51436552	0.53580069	0.50736464
1726530600	0.51571236	-0.003747	-0.72	0.52015851	0.52292614	0.50562562
1726444200	0.51945931	-0.022233	-4.10	0.5418357	0.54437923	0.51749396
1726357800	0.54169227	-0.005697	-1.04	0.54722979	0.54722979	0.53625561
1726271400	0.5473889	0.01769942	3.34	0.52909113	0.55189555	0.52392563
1726185000	0.52968948	0.00453579	0.86	0.52441865	0.5348393	0.51940777
1726098600	0.52515369	-0.010107	-1.89	0.5344785	0.53451659	0.51126846
1726012200	0.5352606	0.00584676	1.10	0.52810733	0.53735146	0.52038709
1725925800	0.52941384	0.01366562	2.65	0.56278681	0.56365407	0.50978492
1725839400	0.51574822	0.00713759	1.40	0.50851651	0.52170928	0.50280868
1725753000	0.50861063	0.01055287	2.12	0.49941133	0.51748051	0.4980869
1725666600	0.49805776	-0.032732	-6.17	0.53118198	0.53915322	0.48330974
1725580200	0.53078981	-0.017103	-3.12	0.54891726	0.55258578	0.52657225
1725493800	0.54789312	-0.00069	-0.13	0.54222563	0.55756752	0.51843742
1725407400	0.54858335	-0.019929	-3.51	0.56843189	0.57149533	0.54613618
1725321000	0.56851256	0.02380614	4.37	0.56278681	0.5739806	0.54554904
1725234600	0.54470642	-0.018139	-3.22	0.56278681	0.56365407	0.53930337
1725148200	0.56284507	-0.003449	-0.61	0.56589059	0.56737638	0.55869474
1725061800	0.56629397	-9.2E-5	-0.02	0.56601385	0.56894508	0.54706171
1724975400	0.56638585	-0.00121	-0.21	0.56648222	0.58170085	0.56205624
1724889000	0.56759599	0.01546962	2.80	0.55098794	0.57242311	0.54241164
1724802600	0.55212637	-0.049159	-8.18	0.60196397	0.60505879	0.53977622
1724716200	0.60128495	-0.013986	-2.27	0.61510295	0.61919726	0.59790552
1724629800	0.61527103	-0.003478	-0.56	0.62084888	0.62562445	0.61327206
1724543400	0.61874906	-0.000818	-0.13	0.62017434	0.63133452	0.61325189
1724457000	0.61956702	0.03160482	5.38	0.5876888	0.62651637	0.58767984