MetalMTL

US$ 1.21

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 222

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.800

取引所

GDAX

要求

US$ 1.35

最終取引時間

15:38:06

取引量 (24 時間)

$ 862,617

最終取引サイズ

10.52

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 80,572,554

開始日

2017/6/09

日数範囲 1.21-1.21

52 週間範囲 1.21-1.30

流通量"供給 83,171,865 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.683	Binance	37648.8	/cdn/crypto/logos/exchanges/BINA.png	$ 25,508.07	1750222100	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	67.4106364304	最近
0.6812	Gate.io	16274.52	/cdn/crypto/logos/exchanges/GATE.png	$ 11,034.25	1750221671	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	2	https://gate.io/trade/MTL_USDT	29.1397269182	7 分s 前
6.48E-6	Binance	1926.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012439	1750222088	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.44942178989	最近
0.681067	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.081259	1750220903	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	4	https://exchange.latoken.com/exchange/MTL-USDT	0.000214861466279	20 分s 前
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	5	https://www.huobi.com/en-us/exchange/mtl_btc	0	5 時間s 前
6.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750212950	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0	3 時間s 前
0.6956	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750214529	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mtl_usdt	0	2 時間s 前
8.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	8	https://exchange.latoken.com/exchange/MTL-BTC	0	5 時間s 前
0.61978	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750222098	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	9	https://account.bitvavo.com/markets/MTL-EUR	0	最近
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	10	https://exchange.latoken.com/exchange/MTL-ETH	0	5 時間s 前
6.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750221539	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	11	https://trade.kucoin.com/MTL-BTC	0	9 分s 前
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	12	https://gate.io/trade/MTL_ETH	0	5 時間s 前
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	13	https://www.binance.com/en/trade/MTL_ETH	0	5 時間s 前
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750204936	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	14	https://pro.coinbase.com/trade/MTL-USD	0	5 時間s 前
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	15	https://hitbtc.com/MTL-to-BTC	0	5 時間s 前
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	16	https://hitbtc.com/MTL-to-ETH	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	18	https://hitbtc.com/MTL-to-USDT	0	-
0.71	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750219779	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	19	https://trade.kucoin.com/MTL-USDT	0	39 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.21	0	0	1.21	1.21	0	CX
4	1.21	0	0	1.21	1.3	1198.575	CX
12	1.21	0	0	1.21	1.3	2197.3875	CX
26	1.21	0	0	1.21	1.3	2489.34807692	CX
52	1.21	0	0	1.21	1.3	2338.20368852	CX
156	1.33878128	-0.12878128	-9.61929195783	0.56	3.78	50623.93882	CX
260	0.3221003	0.8878997	275.659383118	0.21272468	8.36832342	751184.216955	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

trunovice

6年前

スレッド全体を読む

返信

The next big thing?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	1.21	0	0.00	1.21	1.21	1.21	0
1750117800	1.21	0	0.00	1.21	1.21	1.21	0
1750031400	1.21	0	0.00	1.21	1.21	1.21	0
1749945000	1.21	0	0.00	1.21	1.21	1.21	0
1749858600	1.21	0	0.00	1.21	1.21	1.21	0
1749772200	1.21	0	0.00	1.21	1.21	1.21	0
1749685800	1.21	0	0.00	1.21	1.21	1.21	0
1749599400	1.21	0	0.00	1.27	1.3	1.21	16780
1749513000	1.21	0	0.00	0	0	0	16780
1749426600	1.21	0	0.00	1.21	1.21	1.21	0
1749340200	1.21	0	0.00	1.21	1.21	1.21	0
1749253800	1.21	0	0.00	1.21	1.21	1.21	0
1749167400	1.21	0	0.00	1.21	1.21	1.21	0
1749081000	1.21	0	0.00	1.21	1.21	1.21	0
1748994600	1.21	0	0.00	1.21	1.21	1.21	0
1748908200	1.21	0	0.00	1.21	1.21	1.21	0
1748821800	1.21	0	0.00	1.21	1.21	1.21	0
1748735400	1.21	0	0.00	1.21	1.21	1.21	0
1748649000	1.21	0	0.00	1.21	1.21	1.21	0
1748562600	1.21	0	0.00	1.21	1.21	1.21	0
1748476200	1.21	0	0.00	1.21	1.21	1.21	0
1748389800	1.21	0	0.00	1.21	1.21	1.21	0
1748303400	1.21	0	0.00	1.21	1.21	1.21	0
1748217000	1.21	0	0.00	1.21	1.21	1.21	0
1748130600	1.21	0	0.00	1.21	1.21	1.21	0
1748044200	1.21	0	0.00	1.21	1.21	1.21	0
1747957800	1.21	0	0.00	1.21	1.21	1.21	0
1747871400	1.21	0	0.00	1.21	1.21	1.21	0
1747785000	1.21	0	0.00	1.21	1.21	1.21	0
1747698600	1.21	0	0.00	1.21	1.21	1.21	0
1747612200	1.21	0	0.00	1.21	1.21	1.21	0
1747525800	1.21	0	0.00	1.21	1.21	1.21	0
1747439400	1.21	0	0.00	1.21	1.21	1.21	0
1747353000	1.21	0	0.00	1.21	1.21	1.21	0
1747266600	1.21	0	0.00	1.21	1.21	1.21	0
1747180200	1.21	0	0.00	1.21	1.21	1.21	0
1747093800	1.21	0	0.00	1.21	1.21	1.21	0
1747007400	1.21	0	0.00	0	0	0	16780
1746921000	1.21	0	0.00	0	0	0	16780
1746834600	1.21	0	0.00	1.21	1.21	1.21	0
1746748200	1.21	0	0.00	1.21	1.21	1.21	0
1746661800	1.21	0	0.00	1.21	1.21	1.21	0
1746575400	1.21	0	0.00	1.21	1.21	1.21	0
1746489000	1.21	0	0.00	1.21	1.21	1.21	0
1746402600	1.21	0	0.00	1.21	1.21	1.21	0
1746316200	1.21	0	0.00	1.21	1.21	1.21	0
1746229800	1.21	0	0.00	1.21	1.21	1.21	0
1746143400	1.21	0	0.00	1.21	1.21	1.21	0
1746057000	1.21	0	0.00	1.21	1.21	1.21	0
1745970600	1.21	0	0.00	1.21	1.21	1.21	0
1745884200	1.21	0	0.00	1.21	1.21	1.21	0
1745797800	1.21	0	0.00	1.21	1.21	1.21	0
1745711400	1.21	0	0.00	1.21	1.21	1.21	0
1745625000	1.21	0	0.00	1.21	1.21	1.21	0
1745538600	1.21	-0.07	-5.47	0	0	0	16780
1745452200	1.28	0	0.00	1.27	1.3	1.27	16780
1745365800	1.28	0.07	5.79	1.27	1.3	1.27	16780
1745279400	1.21	0	0.00	1.21	1.21	1.21	0
1745193000	1.21	0	0.00	1.21	1.21	1.21	0
1745106600	1.21	0	0.00	1.21	1.21	1.21	0
1745020200	1.21	0	0.00	1.21	1.21	1.21	0
1744933800	1.21	0	0.00	1.21	1.21	1.21	0
1744847400	1.21	0	0.00	1.21	1.21	1.21	0
1744761000	1.21	0	0.00	1.21	1.21	1.21	0
1744674600	1.21	0	0.00	1.21	1.21	1.21	0
1744588200	1.21	0	0.00	1.21	1.21	1.21	0
1744501800	1.21	0	0.00	1.21	1.21	1.21	0
1744415400	1.21	0	0.00	1.21	1.21	1.21	0
1744329000	1.21	0	0.00	1.21	1.21	1.21	0
1744242600	1.21	-0.07	-5.47	0	0	0	16780
1744156200	1.28	0	0.00	1.27	1.3	1.27	16780
1744069800	1.28	0	0.00	0	0	0	0
1743983400	1.28	0	0.00	0	0	0	0
1743897000	1.28	0.07	5.79	1.27	1.3	1.27	16780
1743810600	1.21	0	0.00	1.21	1.21	1.21	0
1743724200	1.21	0	0.00	1.21	1.21	1.21	0
1743637800	1.21	0	0.00	1.21	1.21	1.21	0
1743551400	1.21	0	0.00	1.21	1.21	1.21	0
1743465000	1.21	0	0.00	0	0	0	16780
1743378600	1.21	0	0.00	1.21	1.21	1.21	0
1743292200	1.21	0	0.00	1.21	1.21	1.21	0
1743205800	1.21	0	0.00	1.21	1.21	1.21	0
1743119400	1.21	0	0.00	1.21	1.21	1.21	0
1743033000	1.21	0	0.00	1.21	1.21	1.21	0
1742946600	1.21	0	0.00	1.21	1.21	1.21	0
1742860200	1.21	0	0.00	1.21	1.21	1.21	0
1742773800	1.21	0	0.00	1.21	1.21	1.21	0
1742687400	1.21	0	0.00	1.21	1.21	1.21	0
1742601000	1.21	0	0.00	1.21	1.21	1.21	0
1742514600	1.21	0	0.00	1.21	1.21	1.21	0
1742428200	1.21	0	0.00	1.21	1.21	1.21	0
1742341800	1.21	0	0.00	1.21	1.21	1.21	0