MateriumMTRM

US$ 0.048114

0.001501

(

3.22%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2204

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:03:23

取引量 (24 時間)

$ 2

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.048355

完全希薄化時価総額

US$ 752,781

開始日

2022/3/21

日数範囲 0.045438-0.049808

52 週間範囲 0.023734-0.309875

流通量"供給 18,810,918 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737331330	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	13 時間s 前
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04742449	0.00068971	1.45433298281	0.04278564	0.05119098	0	CX
4	0.04862878	-0.00051458	-1.05817995023	0.04278564	0.0542139	0	CX
12	0.03332703	0.01478717	44.3699003482	0.03287342	0.0596046	0	CX
26	0.0509077	-0.0027935	-5.48738206597	0.03131484	0.0596046	0	CX
52	0.16363364	-0.11551944	-70.596388371	0.02373423	0.30987544	1.01049625	CX
156	0	0	0	0	0.30987544	2.15586948	CX
260	0	0	0	0	0.30987544	2.15586948	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.04681175	-0.001262	-2.63	0.04787418	0.04999497	0.0454383
1737244200	0.04807339	-0.002459	-4.87	0.05047819	0.05074812	0.04693648
1737157800	0.05053206	0.00259167	5.41	0.04801284	0.05119098	0.04801284
1737071400	0.04794039	-0.00202	-4.04	0.05002227	0.05016601	0.04743756
1736985000	0.04995998	0.00312645	6.68	0.04678677	0.05044785	0.04626594
1736898600	0.04683353	0.00139421	3.07	0.04551381	0.04721918	0.0454126
1736812200	0.04543932	-0.001932	-4.08	0.04742449	0.04805306	0.04278564
1736725800	0.0473715	-0.000369	-0.77	0.0476571	0.04786488	0.04685371
1736639400	0.04774088	0.00022041	0.46	0.04742449	0.04816167	0.04679389
1736553000	0.04752047	0.0008712	1.87	0.04843552	0.0487795	0.04646501
1736466600	0.04664927	-0.001701	-3.52	0.04824792	0.04871082	0.04599805
1736380200	0.04835043	-0.000685	-1.40	0.04909241	0.04954848	0.04665203
1736293800	0.04903592	-0.004489	-8.39	0.05356849	0.05373387	0.04876309
1736207400	0.05352464	0.00067751	1.28	0.04843552	0.0542139	0.0480882
1736121000	0.05284713	-0.000257	-0.48	0.05307829	0.05327576	0.05229073
1736034600	0.0531037	0.00075896	1.45	0.05236971	0.05328288	0.05190711
1735948200	0.05234474	0.0023004	4.60	0.05011926	0.05267028	0.04974435
1735861800	0.05004434	0.00139	2.86	0.04843552	0.05068554	0.0480882
1735775400	0.04865434	0.00026078	0.54	0.04843552	0.04888375	0.0480882
1735689000	0.04839356	-0.000295	-0.61	0.04873086	0.0499819	0.04810882
1735602600	0.04868889	-2.5E-5	-0.05	0.048368	0.04981144	0.04791904
1735516200	0.04871387	-0.000584	-1.18	0.04929278	0.04945236	0.04825315
1735429800	0.04929757	0.00101393	2.10	0.04834375	0.04944161	0.04826186
1735343400	0.04828364	-6.6E-5	-0.14	0.048368	0.04981144	0.04799048
1735257000	0.04835014	-0.002355	-4.64	0.05091016	0.05097594	0.04795462
1735170600	0.05070485	-2.2E-5	-0.04	0.0506279	0.05141081	0.04998016
1735084200	0.05072649	0.00112792	2.27	0.04958884	0.05129727	0.04876527
1734997800	0.04959857	0.00207345	4.36	0.04862878	0.05013639	0.04746863
1734911400	0.04752512	-0.000889	-1.84	0.04862878	0.04925793	0.04715616
1734825000	0.04841418	-0.001912	-3.80	0.05043812	0.05159217	0.0478129
1734738600	0.05032661	0.00037302	0.75	0.04962413	0.05066391	0.04523735
1734652200	0.04995359	-0.002693	-5.12	0.05254555	0.05395733	0.04843204
1734565800	0.05264676	-0.003689	-6.55	0.05644853	0.05666909	0.05260247
1734479400	0.05633527	-0.001696	-2.92	0.05773108	0.0586759	0.0559004
1734393000	0.05803092	0.00063482	1.11	0.05565748	0.0596046	0.05481953
1734306600	0.0573961	0.00126861	2.26	0.05622158	0.0573961	0.05568928
1734220200	0.05612749	-0.000537	-0.95	0.05677755	0.05725236	0.05554611
1734133800	0.05666488	0.00035807	0.64	0.05643822	0.05755205	0.05598781
1734047400	0.05630681	0.00063133	1.13	0.05566692	0.05786118	0.05520184
1733961000	0.05567548	0.00312049	5.94	0.05279718	0.05591303	0.05176075
1733874600	0.05255499	-0.001319	-2.45	0.05370076	0.05482359	0.05109239
1733788200	0.05387413	-0.004107	-7.08	0.05565748	0.0573932	0.05165664
1733701800	0.0579814	-0.000209	-0.36	0.05813154	0.05826948	0.05713634
1733615400	0.05819035	-0.000132	-0.23	0.0581388	0.05842368	0.05778263
1733529000	0.05832262	0.00328006	5.96	0.05502354	0.05941584	0.05500045
1733442600	0.05504256	-0.00063	-1.13	0.05565748	0.0573932	0.0543138
1733356200	0.05567214	0.00308129	5.86	0.05257212	0.05657529	0.05257212
1733269800	0.05259085	-0.000256	-0.48	0.05281069	0.05329377	0.05111504
1733183400	0.05284699	-0.001061	-1.97	0.05386469	0.05458227	0.05189302
1733097000	0.05390753	0.00011732	0.22	0.05394557	0.05436912	0.0531869
1733010600	0.05379021	0.00159052	3.05	0.05207801	0.05421448	0.05192613
1732924200	0.05219969	0.00020401	0.39	0.05200178	0.05297447	0.05140312
1732837800	0.05199568	-0.00123	-2.31	0.0530131	0.05312432	0.05134155
1732751400	0.05322581	0.00492954	10.21	0.04840851	0.05348514	0.04793821
1732665000	0.04829627	-0.001282	-2.59	0.0495569	0.05026388	0.04725258
1732578600	0.04957868	0.00075417	1.54	0.0446172	0.0513809	0.0437987
1732492200	0.04882451	-0.000554	-1.12	0.04959639	0.05013552	0.0477978
1732405800	0.04937889	0.00111035	2.30	0.04836249	0.05081244	0.04824894
1732319400	0.04826854	-0.000714	-1.46	0.04882843	0.04979459	0.04747938
1732233000	0.04898278	0.00430808	9.64	0.04465451	0.04914729	0.04410057
1732146600	0.0446747	-0.000531	-1.17	0.04520976	0.04589626	0.0440772
1732060200	0.04520598	-0.001519	-3.25	0.04669632	0.04669632	0.04465495
1731973800	0.04672521	0.00212282	4.76	0.0446172	0.04672521	0.0437987
1731887400	0.04460239	-0.000812	-1.79	0.04554386	0.04587201	0.04428048
1731801000	0.04541449	0.000469	1.04	0.04480712	0.04672681	0.04463927
1731714600	0.04494549	0.00054232	1.22	0.0446172	0.04546139	0.04378956
1731628200	0.04440317	-0.001987	-4.28	0.04634304	0.04707979	0.04410653
1731541800	0.04638994	-0.00081	-1.72	0.04712001	0.04845396	0.04531982
1731455400	0.04719987	-0.001651	-3.38	0.04872549	0.0499472	0.04671054
1731369000	0.04885108	0.00257802	5.57	0.04621977	0.04913292	0.04529804
1731282600	0.04627306	0.0007125	1.56	0.04525927	0.0471354	0.04492851
1731196200	0.04556056	0.00259196	6.03	0.04299952	0.04584181	0.04299212
1731109800	0.0429686	0.00084797	2.01	0.04256465	0.0433419	0.0419747
1731023400	0.04212063	0.00258064	6.53	0.03938419	0.04238925	0.0392718
1730937000	0.03953999	0.0042956	12.19	0.03523292	0.03984186	0.03521913
1730850600	0.03524439	0.00050762	1.46	0.03496241	0.03598157	0.0345833
1730764200	0.03473677	-0.000942	-2.64	0.03723683	0.0382602	0.03431366
1730677800	0.03567927	-0.000434	-1.20	0.03621375	0.03621781	0.03500684
1730591400	0.03611312	-0.000348	-0.95	0.03651475	0.0366174	0.03595529
1730505000	0.03646131	-9.5E-5	-0.26	0.03661188	0.03753797	0.03590955
1730418600	0.03655613	-0.002068	-5.35	0.03861739	0.03872745	0.03638682
1730332200	0.03862436	0.00036533	0.95	0.03825337	0.03946085	0.03783549
1730245800	0.03825903	0.00101131	2.72	0.03723683	0.03892173	0.03718542
1730159400	0.03724772	0.00085973	2.36	0.03332703	0.03868795	0.03287342
1730073000	0.03638799	0.00038507	1.07	0.03595965	0.03663047	0.03576101
1729986600	0.03600292	0.00095702	2.73	0.03538407	0.03631321	0.03526486
1729900200	0.0350459	-0.001712	-4.66	0.03681938	0.03714172	0.03470715
1729813800	0.03675767	0.0001394	0.38	0.03658139	0.03713127	0.03643038
1729727400	0.03661827	-0.00147	-3.86	0.03804298	0.03807884	0.03570555
1729641000	0.03808784	-0.000628	-1.62	0.03876781	0.03876781	0.03785102
1729554600	0.03871583	-0.00108	-2.71	0.03990183	0.04014605	0.03858501
1729468200	0.03979627	0.00133889	3.48	0.03848758	0.03997907	0.03828183
1729381800	0.03845738	8.9E-5	0.23	0.03835182	0.03865456	0.03822854