MANTRA DAOOM

US$ 0.251401

-0.003537

(

-1.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 118

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.17179

取引所

KUCN

要求

US$ 0.252448

最終取引時間

07:28:31

取引量 (24 時間)

$ 7,445,186

最終取引サイズ

14.97

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.251486

完全希薄化時価総額

US$ 223,467,218

開始日

2020/12/17

日数範囲 0.248763-0.254926

52 週間範囲 0.242136-8.99

流通量"供給 968,590,264 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2496	Binance	4799826.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,203,264.30	1750319054	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	69.1014792328	最近
0.2497	OKX	1080447.36853	/cdn/crypto/logos/exchanges/OKEX.png	$ 271,086.20	1750319040	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	15.5548348024	最近
0.2499	Gate.io	768867.2	/cdn/crypto/logos/exchanges/GATE.png	$ 193,179.93	1750318957	OM/USDT	https://gate.io/trade/OM_USDT	USDT	3	https://gate.io/trade/OM_USDT	11.0691206525	最近
0.24954	Kucoin	248656.2101	/cdn/crypto/logos/exchanges/KUCN.png	$ 62,444.92	1750318701	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	3.57981923354	6 分s 前
2.39E-6	Binance	25348.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060722	1750318768	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	5	https://www.binance.com/en/trade/OM_BTC	0.364938087614	最近
0.2496	LATOKEN	22853.2	/cdn/crypto/logos/exchanges/LATK.png	$ 5,728.90	1750318421	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	6	https://exchange.latoken.com/exchange/OM-USDT	0.329009779708	11 分s 前
2.4E-6	Kucoin	55.4442	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000134	1750318702	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.000798211367689	6 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	8	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	9	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	8 時間s 前
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750291349	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	10	https://www.okx.com/trade-spot/OM-ETH	0	8 時間s 前
0.0011409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	OM/ETH	https://gate.io/trade/OM_ETH	ETH	11	https://gate.io/trade/OM_ETH	0	8 時間s 前
2.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750318477	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	12	https://hitbtc.com/OM-to-BTC	0	10 分s 前
0.269035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	OM/USD	https://hitbtc.com/OM-to-USD	USD	13	https://hitbtc.com/OM-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	14	https://poloniex.com/exchange#USDT_OM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29021626	-0.03881564	-13.3747295896	0.24213609	0.29161371	186446.443557	CX
4	0.41353672	-0.1621361	-39.2071833428	0.24213609	0.5353	472745.494561	CX
12	6.5357304	-6.28432978	-96.1534426206	0.24213609	6.83122117	1003009.85518	CX
26	3.92988655	-3.67848593	-93.6028529882	0.24213609	8.99329174	502133.558883	CX
52	0.67092922	-0.4195286	-62.5294870896	0.24213609	8.99329174	334964.986698	CX
156	0.03359842	0.2178022	648.25131658	0.0168255	8.99329174	2765289.26011	CX
260	0.08369453	0.16770609	200.37879417	0.0076483	8.99329174	3173774.70193	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.2514192	0.00116216	0.46	0.24999074	0.26175638	0.24213609	154209
1750204200	0.25025704	-0.007661	-2.97	0.25611938	0.26261622	0.24540764	136780
1750117800	0.25791805	-0.003972	-1.52	0.25871353	0.27072312	0.25786819	133012
1750031400	0.26188956	-0.002937	-1.11	0.26354667	0.27366851	0.25612277	124724
1749945000	0.26482633	0.00266945	1.02	0.26299373	0.28386315	0.25835742	288324
1749858600	0.26215688	-0.008256	-3.05	0.27011321	0.27011321	0.24373013	344212
1749772200	0.27041334	-0.019651	-6.77	0.29021626	0.29161371	0.26772185	123860
1749685800	0.29006431	-0.019477	-6.29	0.30987303	0.32186193	0.28414717	239671
1749599400	0.30954114	-0.000181	-0.06	0.5353	0.5353	0.30186807	2137628
1749513000	0.30972263	0.01040978	3.48	0.5353	0.5353	0.30010777	1993727
1749426600	0.29931285	-0.002928	-0.97	0.30084611	0.30750256	0.29803466	133012
1749340200	0.30224068	0.00349818	1.17	0.29632883	0.30965057	0.29528542	114578
1749253800	0.2987425	0.01738543	6.18	0.28819186	0.30776287	0.27918658	158803
1749167400	0.28135707	-0.035252	-11.13	0.31555437	0.3181503	0.27780423	460859
1749081000	0.31660921	-0.01338	-4.05	0.32714963	0.33310311	0.31139713	172702
1748994600	0.32998967	-0.001545	-0.47	0.33128405	0.33737793	0.32613348	276375
1748908200	0.33153504	0.01318261	4.14	0.31908259	0.33167264	0.30663903	250769
1748821800	0.31835243	0.00837653	2.70	0.30555945	0.32288581	0.30252851	211462
1748735400	0.3099759	0.01062413	3.55	0.29885407	0.33465604	0.29885407	666990
1748649000	0.29935177	-0.075032	-20.04	0.37644625	0.37644625	0.29649481	1518066
1748562600	0.37438374	-0.018015	-4.59	0.3891168	0.39719352	0.37438374	114060
1748476200	0.39239855	0.00287585	0.74	0.38562866	0.40083811	0.37711414	130544
1748389800	0.3895227	-0.00014	-0.04	0.38645236	0.39580562	0.3749266	172324
1748303400	0.38966282	-0.01224	-3.05	0.40235627	0.40795987	0.38551324	625389
1748217000	0.4019031	-0.000109	-0.03	0.40315973	0.41442231	0.38474881	711096
1748130600	0.40201249	0.01467249	3.79	0.38845097	0.41486462	0.38845097	147104
1748044200	0.38734	-0.034473	-8.17	0.42207018	0.4389946	0.38623541	416651
1747957800	0.42181265	0.00604909	1.45	0.41353672	0.4260713	0.40665023	1279927
1747871400	0.41576356	0.02977825	7.71	0.38666157	0.47970728	0.38042751	2645397
1747785000	0.38598531	-0.003889	-1.00	0.39002473	0.39520656	0.37375323	465344
1747698600	0.38987399	6.6E-5	0.02	0.3928868	0.3928868	0.36902995	171638
1747612200	0.38980804	0.01616594	4.33	0.37059124	0.3972182	0.37049999	278725
1747525800	0.3736421	-0.012716	-3.29	0.38095455	0.38393502	0.36500904	1012191
1747439400	0.38635765	-0.008222	-2.08	0.39546512	0.42185743	0.3756524	2369845
1747353000	0.39457968	-0.026981	-6.40	0.42158643	0.4277362	0.38627273	1462911
1747266600	0.42156066	-0.021467	-4.85	0.44366098	0.4631619	0.41810307	611564
1747180200	0.44302786	0.01887761	4.45	0.4287192	0.44930687	0.41128163	363201
1747093800	0.42415025	0.00170738	0.40	0.43235301	0.4634551	0.40989366	647142
1747007400	0.42244287	-0.040964	-8.84	0.5353	0.5353	0.4183287	4737269
1746921000	0.46340639	0.07937958	20.67	0.5353	0.5353	0.37541942	4392654
1746834600	0.38402681	0.01186137	3.19	0.37374968	0.38765696	0.36183132	1027221
1746748200	0.37216544	0.01300615	3.62	0.36010933	0.37625858	0.35781133	1045414
1746661800	0.35915929	-0.031918	-8.16	0.38852489	0.39584535	0.35266929	1165502
1746575400	0.39107725	-0.006098	-1.54	0.39489954	0.42023294	0.37867652	1024889
1746489000	0.39717491	0.00707228	1.81	0.39112459	0.40830654	0.37360005	451911
1746402600	0.39010263	-0.030628	-7.28	0.41946235	0.42411013	0.38539365	475333
1746316200	0.42073083	0.00131236	0.31	0.42080522	0.44398831	0.41120283	238258
1746229800	0.41941847	-0.027991	-6.26	0.452088	0.45722701	0.41257914	294649
1746143400	0.4474093	-0.040712	-8.34	0.48564736	0.49237074	0.4473752	437429
1746057000	0.48812098	-0.004704	-0.95	0.49622676	0.5054	0.47108787	330051
1745970600	0.49282478	-0.038758	-7.29	0.52830413	0.5396182	0.48443182	3099637
1745884200	0.531583	-0.017092	-3.12	0.54455625	0.5531413	0.51375408	425784
1745797800	0.5486753	0.02800048	5.38	0.51952517	0.58500043	0.498609	805557
1745711400	0.52067482	0.00703167	1.37	0.51888425	0.52614205	0.50743794	706183
1745625000	0.51364315	-0.007893	-1.51	0.52032577	0.53555327	0.4982419	3787324
1745538600	0.52153633	-0.013264	-2.48	0.5353	0.5353	0.51412385	3864890
1745452200	0.5348	-0.0182	-3.29	0.5497	0.5833	0.5287	578897
1745365800	0.553	0.04242721	8.31	0.5176	0.5572	0.5049	975158
1745279400	0.51057279	-0.033992	-6.24	0.54643583	0.60281395	0.49793239	3903243
1745193000	0.54456473	-0.057339	-9.53	0.6022083	0.61177157	0.53985807	1287171
1745106600	0.60190381	-0.034993	-5.49	0.63447356	0.64734388	0.59956645	1477613
1745020200	0.63689678	-0.009917	-1.53	0.65049723	0.70292296	0.62006323	2949445
1744933800	0.64681394	-0.060262	-8.52	0.70932342	0.71133448	0.62767612	2028304
1744847400	0.70707562	-0.100839	-12.48	0.79904219	0.81527345	0.70034224	3070406
1744761000	0.80791458	0.20546581	34.11	0.59363141	0.98518302	0.56337914	4964106
1744674600	0.60244877	-0.422508	-41.22	1.05205331	1.09306414	0.47625158	4573931
1744588200	1.02495653	-5.26	-83.69	6.28759673	6.35247913	0.39093835	5196013
1744501800	6.28264614	-0.11	-1.80	6.39586729	6.46194303	6.23092469	39270
1744415400	6.39756132	-0.04	-0.70	6.4120438	6.49743709	6.33778135	92618
1744329000	6.44241878	-0.38	-5.52	6.80906679	6.82091016	6.23558556	101667
1744242600	6.81865127	0.62	9.98	6.16	6.83122117	6.0144	81694
1744156200	6.2	0.5	8.77	6.27	6.4	6.1	21921
1744069800	5.7	0	0.00	5.7	5.7	5.7	0
1743983400	5.7	-0.45	-7.32	6.21	6.23	5.55	39932
1743897000	6.15	-0.09	-1.46	6.19	6.25	6.1	12830
1743810600	6.24134587	-0.18	-2.78	6.44229555	6.4543545	6.22468992	28790
1743724200	6.41983468	0.13	2.12	6.27836542	6.45067087	6.22852564	100722
1743637800	6.28684518	-0.02	-0.32	6.33009452	6.54127721	6.11907301	60269
1743551400	6.30712512	0.08	1.31	6.23753164	6.39538575	6.16736354	34898
1743465000	6.22571255	-0.02	-0.26	3.51694329	6.340203	3.49274422	11829
1743378600	6.24218865	0.04	0.62	6.21155479	6.40757506	6.12428858	7664
1743292200	6.2038338	-0.1	-1.51	6.31258037	6.33145077	6.1522422	5406
1743205800	6.29900504	-0.15	-2.33	6.44965423	6.50380193	6.21963771	19018
1743119400	6.44954394	-0.06	-0.98	6.5357304	6.67181295	6.44788516	12186
1743033000	6.51337335	-0.3	-4.46	6.7992249	6.85862967	6.43977638	42097
1742946600	6.81754944	-0	-0.04	6.94009492	6.94009492	6.63212032	20143
1742860200	6.82012279	0.4	6.26	6.43117779	7.00994541	6.3226035	48050
1742773800	6.41843341	0.14	2.18	6.25747668	6.79788701	6.25747668	47322
1742687400	6.28146565	0.1	1.63	6.29203086	6.45613384	6.12413917	23391
1742601000	6.18051099	-0.41	-6.23	6.58916028	6.68145899	6.18051099	11831
1742514600	6.5914089	-0.29	-4.21	6.97999329	7.05278599	6.56443788	44826
1742428200	6.88141281	-0.11	-1.56	7.02385458	7.09206088	6.72320547	59093