MANTRA DAOOM

US$ 1.29

0.008516

(

0.66%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 58

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.29

取引所

BINA

要求

US$ 1.29

最終取引時間

05:14:39

取引量 (24 時間)

$ 10,506,489

最終取引サイズ

70.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 1,146,433,279

開始日

2020/12/17

日数範囲 1.23-1.29

52 週間範囲 0.016826-1.41

流通量"供給 850,136,119 / 888,888,888

95.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.28	Binance	1098121	/cdn/crypto/logos/exchanges/BINA.png	$ 1,401,191.77	1728019186	OM/USDT	https://www.binance.com/en/trade/OM_USDT	USDT	1	https://www.binance.com/en/trade/OM_USDT	90.6694655981	最近
1.28	OKX	51645.588816	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,998.25	1728019186	OM/USDT	https://www.okx.com/trade-spot/OM-USDT	USDT	2	https://www.okx.com/trade-spot/OM-USDT	4.26426408242	最近
2.109E-5	Binance	28203	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.597504	1728019186	OM/BTC	https://www.binance.com/en/trade/OM_BTC	BTC	3	https://www.binance.com/en/trade/OM_BTC	2.32866044658	最近
1.29	Kucoin	15678.6783	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,999.41	1728018496	OM/USDT	https://trade.kucoin.com/OM-USDT	USDT	4	https://trade.kucoin.com/OM-USDT	1.29455440953	12 分s 前
1.29	LATOKEN	10235.53	/cdn/crypto/logos/exchanges/LATK.png	$ 13,049.91	1728018636	OM/USDT	https://exchange.latoken.com/exchange/OM-USDT	USDT	5	https://exchange.latoken.com/exchange/OM-USDT	0.84512547817	9 分s 前
1.29	Gate.io	6211.36	/cdn/crypto/logos/exchanges/GATE.png	$ 7,867.01	1728018825	OM/USDT	https://gate.io/trade/OM_USDT	USDT	6	https://gate.io/trade/OM_USDT	0.512858502695	6 分s 前
2.08E-5	Kucoin	1026.5714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021679	1728018496	OM/BTC	https://trade.kucoin.com/OM-BTC	BTC	7	https://trade.kucoin.com/OM-BTC	0.0847617705484	12 分s 前
0.0005373	Gate.io	3.751	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002021	1728018825	OM/ETH	https://gate.io/trade/OM_ETH	ETH	8	https://gate.io/trade/OM_ETH	0.000309711921964	6 分s 前
0.69661	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	OM/USD	https://hitbtc.com/OM-to-USD	USD	9	https://hitbtc.com/OM-to-USD	0	5 時間s 前
0.00022144	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	OM/ETH	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	10	https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	5 時間s 前
1.23E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728000128	OM/ETH	https://www.okx.com/trade-spot/OM-ETH	ETH	11	https://www.okx.com/trade-spot/OM-ETH	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OM/ETH	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	ETH	12	https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OM/USDT	https://poloniex.com/exchange#USDT_OM	USDT	13	https://poloniex.com/exchange#USDT_OM	0	-
1.357E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728017963	OM/BTC	https://hitbtc.com/OM-to-BTC	BTC	14	https://hitbtc.com/OM-to-BTC	0	20 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24757274	0.0421647	3.37973880385	0.99227423	1.31603836	79015.0238	CX
4	0.90771107	0.38202637	42.0867809842	0.8439833	1.31603836	78714.681175	CX
12	1.06096612	0.22877132	21.5625471622	0.62617626	1.4148268	114149.625607	CX
26	0.66731699	0.62242045	93.2720819831	0.59202181	1.4148268	320708.769796	CX
52	0.01946112	1.27027632	6527.25187451	0.0168255	1.4148268	2356834.71535	CX
156	0.22146793	1.06826951	482.358556383	0.0168255	1.4148268	3804408.9067	CX
260	0.08369453	1.20604291	1441.00565473	0.0076483	1.4148268	3675451.2831	CX

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	1.26938273	-0.01	-1.03	1.02100441	1.27006353	0.99227423	163163
1727913000	1.28255507	0.05	3.75	1.23915659	1.31603836	1.22360089	83331
1727826600	1.23615936	0.02	1.50	1.21721355	1.26560117	1.17556577	160004
1727740200	1.21784735	-0.02	-1.56	1.23404852	1.24886656	1.20773606	55468
1727653800	1.23713985	0.01	0.77	1.23654939	1.24346223	1.20459814	32131
1727567400	1.22766347	0	0.28	1.21915419	1.25049072	1.21221213	38617
1727481000	1.22421435	-0.03	-2.04	1.24757274	1.26843446	1.21433632	20388
1727394600	1.24976553	0.07	6.05	1.19498851	1.27200235	1.17238989	52044
1727308200	1.17845458	0.02	1.34	1.15747838	1.22606123	1.12701244	88261
1727221800	1.1628213	-0.01	-0.87	1.17598963	1.18403145	1.1230485	36082
1727135400	1.17306643	0.02	1.99	1.02100441	1.20783329	0.99227423	212804
1727049000	1.15015161	-0.03	-2.75	1.17626524	1.18021714	1.10636831	49970
1726962600	1.18262137	0.03	3.05	1.16168271	1.18731155	1.13090046	16857
1726876200	1.14765548	0.03	2.60	1.11690384	1.21153271	1.09959105	64920
1726789800	1.11852494	-0	-0.36	1.15590305	1.19177796	1.09933537	62161
1726703400	1.12254404	0.07	6.98	1.04982056	1.12373568	1.03044116	89349
1726617000	1.04930087	-0.01	-0.89	1.04665186	1.0830768	1.03639948	80807
1726530600	1.05869077	-0.02	-1.86	1.07285471	1.08904787	1.04170198	21986
1726444200	1.07873986	-0.02	-1.89	1.0993722	1.11644227	1.07047127	34687
1726357800	1.0995325	-0.03	-2.64	1.12789634	1.13472595	1.08379243	42994
1726271400	1.12934149	-0.03	-2.75	1.15996662	1.16938767	1.11544051	105468
1726185000	1.16123647	0.09	8.71	1.07210945	1.16637647	1.06302797	86973
1726098600	1.06821748	0.02	1.44	1.04775739	1.07692355	1.00281179	189044
1726012200	1.05309233	0.08	8.25	0.96599207	1.05932004	0.96398638	131765
1725925800	0.97279719	0.08726578	9.85	1.02100441	1.07332612	0.8719384	100245
1725839400	0.88553141	0.0253791	2.95	0.86246584	0.89224611	0.8439833	52882
1725753000	0.86015231	-0.032067	-3.59	0.89346863	0.89749459	0.85186136	28425
1725666600	0.89221951	-0.021374	-2.34	0.90771107	0.94956474	0.86535323	103172
1725580200	0.9135932	-0.054308	-5.61	0.96868834	0.98069575	0.88915541	95190
1725493800	0.96790073	0.00615962	0.64	0.9537246	1.02725617	0.92767455	55110
1725407400	0.96174111	-0.023931	-2.43	0.99461991	1.0079992	0.95206103	74322
1725321000	0.98567224	0.10559788	12.00	1.02100441	1.07332612	0.86796985	135672
1725234600	0.88007436	-0.028415	-3.13	0.90322598	0.91850284	0.86955656	80830
1725148200	0.90848899	-0.023475	-2.52	0.93033552	0.95200732	0.89649878	11596
1725061800	0.93196363	0.01640036	1.79	0.90487725	0.94580154	0.87755359	42344
1724975400	0.91556327	0.03311642	3.75	0.88009868	0.95730566	0.87630638	97886
1724889000	0.88244685	-0.007764	-0.87	0.87757455	0.92708847	0.86888244	56277
1724802600	0.89021065	-0.023803	-2.60	0.91357491	0.94137849	0.86225878	20865
1724716200	0.91401342	-0.0482	-5.01	0.95894641	0.97766933	0.90025278	66876
1724629800	0.96221381	-0.058022	-5.69	1.0233107	1.0233107	0.9576684	53693
1724543400	1.02023619	0.01	1.44	1.0058269	1.06596368	0.99294514	58883
1724457000	1.00579457	0.11	12.01	0.90214517	1.02595666	0.89448811	66630
1724370600	0.89793714	0.00409734	0.46	1.02100441	1.07332612	0.87843099	65887
1724284200	0.8938398	0.04261952	5.01	0.84970785	0.9066876	0.84138445	79930
1724197800	0.85122028	-0.036079	-4.07	0.87969667	0.89855264	0.83279725	76771
1724111400	0.88729885	0.02268418	2.62	1.02100441	1.07332612	0.85404218	68354
1724025000	0.86461467	-0.059551	-6.44	0.92446496	0.92454499	0.86253424	61444
1723938600	0.92416573	0.00196398	0.21	0.92144351	0.93034085	0.88381215	92979
1723852200	0.92220175	-0.02294	-2.43	0.93940319	0.97703443	0.90661252	64052
1723765800	0.94514199	-0.027642	-2.84	0.97138197	1.00056768	0.92068529	73853
1723679400	0.97278405	-0.003499	-0.36	0.99075578	1.00658162	0.94713111	135656
1723593000	0.97628292	0.03539405	3.76	0.9390029	0.99263711	0.9216285	87799
1723506600	0.94088887	-0.048661	-4.92	1.02100441	1.07332612	0.92099853	123106
1723420200	0.9895502	-0.081045	-7.57	1.07184642	1.08952615	0.98272569	67555
1723333800	1.07059512	0.08	7.70	0.99658448	1.07705505	0.98386307	100318
1723247400	0.99406993	-0.046397	-4.46	1.03840254	1.04869444	0.94774643	97668
1723161000	1.0404668	0.07	7.21	0.96634172	1.06258907	0.94675504	203218
1723074600	0.9705358	-0.062995	-6.10	1.02960304	1.08432828	0.96338545	115176
1722988200	1.03353091	0.01	0.71	1.02100441	1.07332612	0.99227423	104868
1722901800	1.02620466	0.05	4.82	1.04593356	1.10150453	0.86171782	334451
1722815400	0.97905553	-0.065279	-6.25	1.04593356	1.10150453	0.96613042	192420
1722729000	1.04433444	-0.1	-8.91	1.14489825	1.17945996	1.02441513	173877
1722642600	1.14648644	-0.08	-6.38	1.23260586	1.24862481	1.13093408	302167
1722556200	1.22456925	0.09	7.65	1.1606811	1.22602526	1.11322959	142128
1722469800	1.13750264	-0.05	-4.16	1.18378326	1.2004733	1.1330438	42883
1722383400	1.18689679	0.02	1.44	1.17008929	1.23350347	1.15429475	94892
1722297000	1.17006582	0.02	1.67	0.65226257	1.18266729	0.62617626	92776
1722210600	1.1509021	-0.05	-4.07	1.19264615	1.20087246	1.14335581	52677
1722124200	1.19969223	0	0.21	1.19119366	1.2266329	1.11969112	127560
1722037800	1.19723337	-0.01	-0.76	1.20327587	1.21294025	1.17755846	65594
1721951400	1.2064235	-0.01	-1.17	1.23009932	1.25275878	1.15172703	256923
1721865000	1.22065076	-0.04	-3.30	1.26125462	1.27516016	1.21240978	53896
1721778600	1.26229142	-0.03	-2.26	1.28854119	1.32106196	1.23089366	194053
1721692200	1.29149202	-0.1	-7.41	0.65226257	1.35003848	0.62617626	149643
1721605800	1.3949172	0.06	4.56	1.3325037	1.4148268	1.27918615	161431
1721519400	1.33407105	0.05	4.23	1.26882644	1.40207433	1.25019073	200168
1721433000	1.27989501	-0.01	-0.98	1.29535119	1.30243415	1.21960388	199525
1721346600	1.2926033	0	0.12	1.28938798	1.32989955	1.26575341	106023
1721260200	1.29108933	-0.01	-0.62	1.29269593	1.31852649	1.24409979	175091
1721173800	1.29908423	0.06	4.72	1.24255761	1.40170546	1.24255761	650387
1721087400	1.24056861	0.17	15.43	0.65226257	1.24927336	0.62617626	526315
1721001000	1.07471953	0.01	0.64	1.07095415	1.10428535	1.02706866	156822
1720914600	1.0678967	-0	-0.12	1.06692209	1.09564755	1.0426396	63592
1720828200	1.06916771	0.01	0.54	1.06096612	1.09108014	0.97976355	334428
1720741800	1.06342436	0.1	10.85	0.95705923	1.1556716	0.94478607	1653692
1720655400	0.95931669	-0.004142	-0.43	0.95308306	0.97837097	0.92893224	191663
1720569000	0.96345902	0.04567411	4.98	0.91636605	0.97588662	0.87519285	221736
1720482600	0.91778491	0.04696602	5.39	0.65226257	0.95886424	0.62617626	473540
1720396200	0.87081889	-0.030093	-3.34	0.90303051	0.93334378	0.86214077	248871
1720309800	0.90091234	0.12029779	15.41	0.7857866	0.90299767	0.78305493	357836
1720223400	0.78061455	0.03265139	4.37	0.74391734	0.82426951	0.6630713	877576
1720137000	0.74796316	-0.133468	-15.14	0.89943057	0.89983691	0.74338638	606104