ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LocalCoinSwap CryptoshareLCS
US$ 0.022744
0.000642
(
2.91%
)
情報
ランク ランク 2164
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
16:48:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.045057
完全希薄化時価総額
US$ 2,274,358
開始日
2018/3/14
日数範囲 0.022121-0.023633
52 週間範囲 0.0179-0.034072
流通量"供給 38,252,071 / 100,000,000
38.25%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
8.3E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739750522LCS/ETHhttps://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8ETH1https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LCS/ETHhttps://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8ETH2https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba80-
DatePrice前日比前日比 %安値高値平均出来高
10.021771640.000971944.464247984990.021242520.023167620CX
40.02736609-0.00462251-16.89137907530.020681190.028578390CX
120.02835055-0.00560697-19.77728827130.020681190.03407150CX
260.021528620.001214965.64346437440.017900360.03407150CX
520.02326299-0.00051941-2.232774032920.017900360.03407150CX
1560.02538999-0.00264641-10.42304467230.005562060.050202540.18436674CX
26000000.055058890.15252064CX

LCSについて

LocalCoinSwap is a non-custodial marketplace.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.02208198-0.000249-1.120.022359120.022621650.022049110
17396634000.02233131-0.000295-1.300.022626540.022734860.022221590
17395770000.022625880.000411271.850.022185980.023141970.022120660
17394906000.02221461-0.000487-2.150.022701570.022874710.02169180
17394042000.022701490.001083235.010.02164980.023167620.021242520
17393178000.02161826-0.00045-2.040.022115760.022610110.021448270
17392314000.02206870.000233981.070.021771640.022347160.021496410
17391450000.02183472-5.5E-5-0.250.021841450.022258270.021071620
17390586000.021890170.000103590.480.021771640.022099160.021496410
17389722000.02178658-0.000447-2.010.02237480.023225470.021314890
17388858000.02223395-0.000898-3.880.023155420.023702060.022135350
17387994000.023131930.000547392.420.022644720.023429320.022526110
17387130000.02258454-0.001335-5.580.023932710.02398990.021885440
17386266000.023919680.000305441.290.023693010.024205290.020681190
17385402000.02361424-0.002339-9.010.025912430.02623190.022893970
17384538000.02595343-0.001338-4.900.027396470.027620820.025760290
17383674000.027291310.000294241.090.026996490.028524270.026680350
17382810000.026997070.001114854.310.025814320.027247980.025671070
17381946000.025882220.000392431.540.025650810.026286010.025409450
17381082000.02548979-0.000797-3.030.026560660.026733880.025246350
17380218000.02628726-0.00058-2.160.027476070.027609120.025198550
17379354000.02686701-0.000714-2.590.027503040.027884590.026867010
17378490000.027581069.2E-50.330.027476070.027799020.027170880
17377626000.02748951-0.000154-0.560.027706140.028354870.02719860
17376762000.027643560.000712642.650.026922540.027763080.026490770
17375898000.02693092-0.00064-2.320.027660820.027930660.026815880
17375034000.027570440.000510041.880.027123980.02791970.026605480
17374170000.02706040.000301621.130.027366090.028578390.025973680
17373306000.02675878-0.000721-2.620.027366090.028578390.025973680
17372442000.02747997-0.001405-4.860.028854610.029008910.026830080
17371578000.028885410.001481475.410.027445360.029262060.027445360
17370714000.02740394-0.001154-4.040.028593990.028676160.027116510
17369850000.028558390.001787166.680.02674450.028837270.026446780
17368986000.026771230.000796973.070.026016840.026991680.025958990
17368122000.02597426-0.001104-4.080.027109040.027468350.024457360
17367258000.02707875-0.000211-0.770.027242010.027360780.026782770
17366394000.02728990.0001260.460.027109040.027530430.026748570
17365530000.02716390.0004981.870.026742180.027567780.026560580
17364666000.0266659-0.000972-3.520.027579730.027844340.026293650
17363802000.02763833-0.000392-1.400.028062460.028323160.026667480
17362938000.02803017-0.002566-8.390.03062110.030715640.027874220
17362074000.030596040.000387281.280.027686970.030990040.027488430
17361210000.03020876-0.000147-0.480.030340890.030453770.02989070
17360346000.030355420.000433841.450.029935850.030457840.029671420
17359482000.029921580.001314974.600.028649440.030107660.028435130
17358618000.028606610.000794562.860.027686970.028973140.027488430
17357754000.027812050.000149070.540.027686970.027943190.027488430
17356890000.02766298-0.000169-0.610.027855790.028570920.027500220
17356026000.0278318-1.4E-5-0.050.027648370.028473480.027391740
17355162000.02784608-0.000334-1.190.0281770.028268220.027582720
17354298000.028179740.000579592.100.027634510.028262080.02758770
17353434000.02760015-3.8E-5-0.140.027648370.028473480.027432570
17352570000.02763817-0.001346-4.640.029101540.029139140.027412070
17351706000.02898418-1.2E-5-0.040.028940190.029387720.028569920
17350842000.028996540.000644742.270.028346240.029322820.027875460
17349978000.02835180.001185244.360.027797440.028659230.027134270
17349114000.02716656-0.000508-1.840.027797440.028157080.026955660
17348250000.02767477-0.001093-3.800.028831710.029491390.027331070
17347386000.028767960.000213230.750.028366410.028960770.025858810
17346522000.02855473-0.001539-5.110.030036370.030843380.027684980
17345658000.03009422-0.002108-6.550.032267410.032393480.03006890
17344794000.03220267-0.000969-2.920.033000550.033540630.031954080
17343930000.033171940.000362871.110.031820620.03407150.031554770
17343066000.032809070.000725182.260.032137680.032809070.03183340
17342202000.03208389-0.000307-0.950.032455490.03272690.031751560
17341338000.032391080.000204680.640.032261510.032898210.032004050
17340474000.03218640.000360881.130.031820620.033074910.031554770
17339610000.031825520.001783765.940.030180210.03196130.029587750
17338746000.03004176-0.000754-2.450.030696720.031338550.02920570
17337882000.03079582-0.002348-7.080.031815220.032807410.029528240
17337018000.03314364-0.000119-0.360.033229460.033308310.032660580
17336154000.03326308-7.6E-5-0.230.033233610.033396460.033030010
17335290000.033338690.001874975.960.031452850.03396360.031439650
17334426000.03146372-0.00036-1.130.031815220.032807410.031047140
17333562000.031823610.001761355.860.030051560.032339870.030051560
17332698000.03006226-0.000146-0.480.030187930.030464070.029218650
17331834000.03020868-0.000606-1.970.030790420.031200610.029663370
17330970000.030814916.7E-50.220.030836650.031078760.030402980
17330106000.030747840.000909183.050.029769110.030990370.029682290
17329242000.029838660.000116610.390.029725530.030281550.029383320
17328378000.02972205-0.000703-2.310.030303630.030367210.029348130
17327514000.030425220.0028178510.210.027671530.030573460.027402690
17326650000.02760737-0.000733-2.590.028327980.028732110.027010770
17325786000.028340430.00043111.540.028350550.029370620.027341940
17324922000.02790933-0.000317-1.120.028350550.028658730.027322430
17324058000.028226220.00063472.300.027645220.029045680.027580310
17323194000.02759152-0.000408-1.460.027911570.028463850.027140410
17322330000.02799980.002462619.640.025525650.028093840.0252090
17321466000.02553719-0.000304-1.180.025843040.026235470.025195640
17320602000.02584088-0.000868-3.250.02669280.02669280.02552590
17319738000.026709310.001213464.760.025504320.026709310.025036450
17318874000.02549585-0.000464-1.790.026034020.02622160.025311840
17318010000.025960070.000268091.040.025612880.026710230.025516930

最近閲覧した銘柄

Delayed Upgrade Clock