LocalCoinSwap CryptoshareLCS

US$ 0.019701

0.000199

(

1.02%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2224

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:48:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.045057

完全希薄化時価総額

US$ 1,970,105

開始日

2018/3/14

日数範囲 0.019425-0.019747

52 週間範囲 0.012645-0.033967

流通量"供給 38,252,071 / 100,000,000

38.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02182111	-0.00212006	-9.71563774712	0.01920487	0.02263849	0	CX
4	0.0196734	2.765E-5	0.140545101508	0.01790036	0.02263849	0	CX
12	0.0257114	-0.00601035	-23.3762066632	0.01790036	0.02942316	0	CX
26	0.02743266	-0.00773161	-28.1839602868	0.01790036	0.03295531	0	CX
52	0.01374538	0.00595567	43.3285220198	0.01264529	0.03396683	0	CX
156	0.0278099	-0.00810885	-29.1581415251	0.00556206	0.05020254	0.19371281	CX
260	0	0	0	0	0.05505889	0.16742458	CX

LocalCoinSwap is a non-custodial marketplace.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521
1727826600	0.02034728	-0.001187	-5.51	0.02160423	0.02204878	0.02013837
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592
1724370600	0.02177637	-4.4E-5	-0.20	0.02212016	0.02218365	0.02148513
1724284200	0.02182061	0.00041068	1.92	0.02139789	0.02194013	0.02112931
1724197800	0.02140993	-0.000461	-2.11	0.02187564	0.02236244	0.02122144
1724111400	0.0218705	5.8E-5	0.27	0.02212016	0.02218365	0.02131456
1724025000	0.02181273	0.00011961	0.55	0.02168474	0.02224781	0.02157203
1723938600	0.02169312	0.00015288	0.71	0.02152862	0.02179754	0.02148861
1723852200	0.02154024	0.00016791	0.79	0.02133739	0.02181513	0.02118641
1723765800	0.02137233	-0.000734	-3.32	0.02212016	0.0221898	0.02100298
1723679400	0.02210588	-0.000275	-1.23	0.02241215	0.02297531	0.02193299
1723593000	0.02238045	-0.000355	-1.56	0.02260289	0.0226941	0.02169312
1723506600	0.02273569	0.00150288	7.08	0.02228591	0.02281728	0.02102838
1723420200	0.02123281	-0.000402	-1.86	0.02166034	0.02247606	0.02110582
1723333800	0.02163502	0.00010516	0.49	0.02152688	0.0219232	0.02144163
1723247400	0.02152986	-0.000732	-3.29	0.02228591	0.0224383	0.02124185
1723161000	0.02226201	0.00278266	14.29	0.0193995	0.02257525	0.01927525
1723074600	0.01947935	-0.00089	-4.37	0.0204302	0.02114823	0.01921416
1722988200	0.02036927	0.00014292	0.71	0.02010708	0.02116176	0.02010708
1722901800	0.02022635	-0.002209	-9.85	0.02409647	0.0243087	0.01815483
1722815400	0.02243506	-0.001695	-7.02	0.02409647	0.0243087	0.0220033
1722729000	0.02412976	-0.000637	-2.57	0.02478214	0.02502798	0.02374264
1722642600	0.02476661	-0.001816	-6.83	0.02656016	0.02667694	0.02462825
1722556200	0.02658265	-0.000222	-0.83	0.02686519	0.02687996	0.02555877
1722469800	0.02680476	-0.000388	-1.43	0.02718515	0.02778433	0.0266884
1722383400	0.02719279	-0.000323	-1.17	0.02753101	0.02793472	0.02686784
1722297000	0.02751557	0.00034818	1.28	0.02769336	0.02818862	0.02582495
1722210600	0.02716739	0.00014376	0.53	0.02694985	0.02723935	0.02657892
1722124200	0.02702363	-0.000179	-0.66	0.02713909	0.02759426	0.02661378
1722037800	0.02720217	0.00085341	3.24	0.02634154	0.02726716	0.0263359
1721951400	0.02634876	-0.001332	-4.81	0.02769336	0.0277293	0.02568592
1721865000	0.02768124	-0.001208	-4.18	0.02891105	0.02894741	0.02744884
1721778600	0.02888939	0.00030453	1.07	0.02856926	0.02938457	0.02824631
1721692200	0.02858486	-0.00065	-2.22	0.02919184	0.02927932	0.02842501
1721605800	0.02923517	-3.0E-6	-0.01	0.02919184	0.02942316	0.02846559
1721519400	0.02923774	0.00013056	0.45	0.02910013	0.02937876	0.02890939
1721433000	0.02910718	0.00063254	2.22	0.02836616	0.02938805	0.02803897
1721346600	0.02847464	0.00031997	1.14	0.02814198	0.02896276	0.02809118
1721260200	0.02815467	-0.000485	-1.69	0.02863583	0.02918794	0.02803574
1721173800	0.02863964	-0.000305	-1.05	0.02895313	0.02903481	0.02780956
1721087400	0.02894492	0.00190079	7.03	0.02638362	0.02898526	0.02626692
1721001000	0.02704413	0.00066665	2.53	0.02638362	0.02711543	0.02626692
1720914600	0.02637748	0.00038462	1.48	0.02599335	0.02657577	0.02585176
1720828200	0.02599286	0.00026602	1.03	0.0257114	0.02621048	0.02529342
1720741800	0.02572684	-2.3E-5	-0.09	0.02570476	0.02667105	0.02537102
1720655400	0.02574958	0.00026643	1.05	0.02542065	0.02613993	0.02513978
1720569000	0.02548315	0.00045758	1.83	0.02502823	0.02578453	0.02493369
1720482600	0.02502557	0.00076218	3.14	0.02528686	0.02578851	0.02350651
1720396200	0.02426339	-0.001187	-4.66	0.0254146	0.02550083	0.02426339
1720309800	0.02545029	0.00069903	2.82	0.02473532	0.02556383	0.02455455
1720223400	0.02475126	-0.000753	-2.95	0.02528686	0.02578851	0.02350651
1720137000	0.02550399	-0.001843	-6.74	0.02733156	0.02746951	0.02538023