LocalCoinSwap CryptoshareLCS

US$ 0.028581

0.000928

(

3.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2198

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

16:48:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.045057

完全希薄化時価総額

US$ 2,858,105

開始日

2018/3/14

日数範囲 0.02758-0.02861

52 週間範囲 0.016496-0.033967

流通量"供給 38,252,071 / 100,000,000

38.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02561288	0.00296817	11.5885835564	0.02503645	0.02846385	0	CX
4	0.02022643	0.00835462	41.305460232	0.01961456	0.02855108	0	CX
12	0.02095891	0.00762214	36.3670629818	0.01790036	0.02855108	0	CX
26	0.0310205	-0.00243945	-7.86399316581	0.01790036	0.03295531	0	CX
52	0.01712871	0.01145234	66.8604932888	0.01649625	0.03396683	0	CX
156	0.0190594	0.00952165	49.9577636232	0.00556206	0.05020254	0.18795812	CX
260	0	0	0	0	0.05505889	0.16154801	CX

LocalCoinSwap is a non-custodial marketplace.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214
1730850600	0.02014659	0.00029017	1.46	0.0199854	0.02056798	0.01976869
1730764200	0.01985642	-0.000539	-2.64	0.02070069	0.02070302	0.01961456
1730677800	0.02039517	-0.000248	-1.20	0.02070069	0.02070302	0.0200108
1730591400	0.02064317	-0.000199	-0.95	0.02087275	0.02093143	0.02055295
1730505000	0.02084221	-5.4E-5	-0.26	0.02092828	0.02145765	0.02052681
1730418600	0.02089641	-0.001182	-5.35	0.02207468	0.02213759	0.02079963
1730332200	0.02207866	0.00020883	0.95	0.02186659	0.02255682	0.02162772
1730245800	0.02186983	0.00057809	2.72	0.02128551	0.02224864	0.02125613
1730159400	0.02129174	0.00049145	2.36	0.02104689	0.02146097	0.02042613
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524
1729295400	0.02193258	0.00032959	1.53	0.0203374	0.02220548	0.02009811
1729209000	0.02160299	-6.2E-5	-0.29	0.0203374	0.02169395	0.02009811
1729122600	0.0216649	0.00010333	0.48	0.02163154	0.02194486	0.02151841
1729036200	0.02156157	-0.000253	-1.16	0.02182177	0.02226383	0.02114001
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148
1728085800	0.02004043	0.00053328	2.73	0.01952052	0.02024984	0.01942515
1727999400	0.01950715	-9.1E-5	-0.46	0.0203374	0.02073481	0.01920487
1727913000	0.01959771	-0.00075	-3.69	0.0203374	0.02073481	0.01955521
1727826600	0.02034728	-0.001187	-5.51	0.02160423	0.02204878	0.02013837
1727740200	0.02153385	-0.000491	-2.23	0.02206978	0.0220799	0.02137465
1727653800	0.02202463	-0.000184	-0.83	0.02221129	0.02227031	0.02188162
1727567400	0.02220831	-0.000182	-0.81	0.02240327	0.0224505	0.02202778
1727481000	0.02239024	0.00056515	2.59	0.02182111	0.02263849	0.02171695
1727394600	0.02182509	0.00045027	2.11	0.02143558	0.0221195	0.02124326
1727308200	0.02137482	-0.000663	-3.01	0.02200396	0.02211651	0.0212416
1727221800	0.02203791	5.2E-5	0.24	0.02197981	0.02216797	0.02154439
1727135400	0.02198562	0.00055336	2.58	0.01905057	0.02241448	0.01879128
1727049000	0.02143226	-0.000306	-1.41	0.02171163	0.02175928	0.02098538
1726962600	0.02173844	0.00053759	2.54	0.0212436	0.02175662	0.02101402
1726876200	0.02120085	0.00072459	3.54	0.02046215	0.02134154	0.0202549
1726789800	0.02047626	0.00093151	4.77	0.01977167	0.02065886	0.01972611
1726703400	0.01954475	0.00014126	0.73	0.01942183	0.019588	0.01892059
1726617000	0.01940349	0.00030304	1.59	0.01905057	0.01984447	0.01879128
1726530600	0.01910045	-0.000139	-0.72	0.01926513	0.01936763	0.01872687
1726444200	0.01923923	-0.000823	-4.10	0.02006798	0.02016219	0.01916644
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592