Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | KOIN/ETH | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOIN/ETH | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 2 | https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06617259 | 0.00092948 | 1.40462992305 | 0.06100093 | 0.06988708 | 0 | CX |
| 4 | 0.04597365 | 0.02112842 | 45.9576735804 | 0.04521584 | 0.07101184 | 0 | CX |
| 12 | 0.0598985 | 0.00720357 | 12.0262944815 | 0.03633203 | 0.07101184 | 0 | CX |
| 26 | 0.08649957 | -0.0193975 | -22.424966968 | 0.00310111 | 0.10660685 | 0 | CX |
| 52 | 0.09706053 | -0.02995846 | -30.8657494452 | 0.00310111 | 0.10660685 | 0 | CX |
| 156 | 0.31963373 | -0.25253166 | -79.006574181 | 0.0003676 | 250.2790845 | 8.887431 | CX |
| 260 | 0 | 0 | 0 | 0 | 250.2790845 | 13.57853544 | CX |
KOINについて
Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.
KOIN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.06923264 | 0.00266972 | 4.01 | 0.06639542 | 0.06988708 | 0.06625855 | 0 |
| 1747871400 | 0.06656292 | 0.00093829 | 1.43 | 0.06555918 | 0.06786766 | 0.06398462 | 0 |
| 1747785000 | 0.06562463 | -0.000125 | -0.19 | 0.06568358 | 0.06719841 | 0.06354677 | 0 |
| 1747698600 | 0.0657498 | 0.00186335 | 2.92 | 0.0648837 | 0.06581343 | 0.06115259 | 0 |
| 1747612200 | 0.06388645 | -0.000405 | -0.63 | 0.06443728 | 0.06716647 | 0.06100093 | 0 |
| 1747525800 | 0.06429133 | -0.001822 | -2.76 | 0.06576512 | 0.06580304 | 0.06366467 | 0 |
| 1747439400 | 0.06611338 | -7.0E-5 | -0.11 | 0.06617259 | 0.06867195 | 0.0658555 | 0 |
| 1747353000 | 0.06618376 | -0.001478 | -2.18 | 0.06790869 | 0.06864208 | 0.06441936 | 0 |
| 1747266600 | 0.06766171 | -0.001908 | -2.74 | 0.0696118 | 0.07069215 | 0.06627673 | 0 |
| 1747180200 | 0.06956999 | 0.00481588 | 7.44 | 0.06485566 | 0.07101184 | 0.06287908 | 0 |
| 1747093800 | 0.06475411 | -0.00035 | -0.54 | 0.06522625 | 0.06808866 | 0.06295128 | 0 |
| 1747007400 | 0.06510367 | -0.002114 | -3.14 | 0.04735629 | 0.06549634 | 0.04729033 | 0 |
| 1746921000 | 0.06721815 | 0.0064294 | 10.58 | 0.04735629 | 0.06729709 | 0.04729033 | 0 |
| 1746834600 | 0.06078875 | 0.0037189 | 6.52 | 0.0570805 | 0.06437209 | 0.05678937 | 0 |
| 1746748200 | 0.05706985 | 0.01001923 | 21.29 | 0.04704906 | 0.05756146 | 0.04698622 | 0 |
| 1746661800 | 0.04705062 | -0.000126 | -0.27 | 0.04729994 | 0.04800087 | 0.04648759 | 0 |
| 1746575400 | 0.04717684 | -0.000141 | -0.30 | 0.04726176 | 0.04726176 | 0.04558124 | 0 |
| 1746489000 | 0.04731785 | 0.00042149 | 0.90 | 0.04702647 | 0.0475373 | 0.04633619 | 0 |
| 1746402600 | 0.04689636 | -0.000734 | -1.54 | 0.04775129 | 0.04798606 | 0.04688701 | 0 |
| 1746316200 | 0.04763001 | -0.000194 | -0.41 | 0.04786634 | 0.04797256 | 0.04709867 | 0 |
| 1746229800 | 0.04782401 | 8.5E-5 | 0.18 | 0.04775883 | 0.0485226 | 0.04712542 | 0 |
| 1746143400 | 0.04773935 | 0.00115463 | 2.48 | 0.04668055 | 0.04855922 | 0.0465842 | 0 |
| 1746057000 | 0.04658472 | 1.5E-5 | 0.03 | 0.04669587 | 0.04716074 | 0.04525662 | 0 |
| 1745970600 | 0.04657018 | -0.00016 | -0.34 | 0.04673483 | 0.04781959 | 0.0462949 | 0 |
| 1745884200 | 0.04673015 | 0.00014049 | 0.30 | 0.04650681 | 0.04733551 | 0.04550956 | 0 |
| 1745797800 | 0.04658966 | -0.000695 | -1.47 | 0.04745809 | 0.04799074 | 0.04640579 | 0 |
| 1745711400 | 0.04728435 | 0.00084142 | 1.81 | 0.04657641 | 0.04772273 | 0.04628633 | 0 |
| 1745625000 | 0.04644293 | 0.00047214 | 1.03 | 0.04597365 | 0.04742823 | 0.04521584 | 0 |
| 1745538600 | 0.04597079 | -0.003743 | -7.53 | 0.04735629 | 0.0499816 | 0.04537452 | 0 |
| 1745452200 | 0.04971359 | 0 | 0.00 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1745365800 | 0.04971359 | 0.00882617 | 21.59 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1745279400 | 0.04088742 | -0.000282 | -0.68 | 0.04135826 | 0.04299982 | 0.04072147 | 0 |
| 1745193000 | 0.04116946 | -0.000791 | -1.89 | 0.04187974 | 0.04203608 | 0.04069109 | 0 |
| 1745106600 | 0.0419605 | 0.00066145 | 1.60 | 0.04126451 | 0.04211243 | 0.04118244 | 0 |
| 1745020200 | 0.04129905 | 0.00020153 | 0.49 | 0.0411331 | 0.041552 | 0.04088275 | 0 |
| 1744933800 | 0.04109752 | 9.1E-5 | 0.22 | 0.04105649 | 0.04193947 | 0.04062824 | 0 |
| 1744847400 | 0.04100611 | -0.000229 | -0.56 | 0.04112427 | 0.04182156 | 0.04003794 | 0 |
| 1744761000 | 0.04123516 | -0.000801 | -1.91 | 0.04215658 | 0.04309565 | 0.04121464 | 0 |
| 1744674600 | 0.04203634 | 0.00068795 | 1.66 | 0.04146032 | 0.04383606 | 0.04146032 | 0 |
| 1744588200 | 0.04134839 | -0.001412 | -3.30 | 0.04271 | 0.04277648 | 0.04072121 | 0 |
| 1744501800 | 0.04276012 | 0.00204176 | 5.01 | 0.04070226 | 0.04327121 | 0.0401665 | 0 |
| 1744415400 | 0.04071836 | 0.00105698 | 2.67 | 0.03954451 | 0.04123802 | 0.03911082 | 0 |
| 1744329000 | 0.03966138 | -0.003527 | -8.17 | 0.04335951 | 0.04335951 | 0.03840469 | 0 |
| 1744242600 | 0.04318888 | -0.006525 | -13.13 | 0.04735629 | 0.0499816 | 0.03633203 | 0 |
| 1744156200 | 0.04971359 | 0 | 0.00 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1744069800 | 0.04971359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04971359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04971359 | 0.00267595 | 5.69 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1743810600 | 0.04703764 | -0.000203 | -0.43 | 0.04723189 | 0.04762949 | 0.0458438 | 0 |
| 1743724200 | 0.04724098 | 0.00052563 | 1.13 | 0.04654005 | 0.04784245 | 0.04558202 | 0 |
| 1743637800 | 0.04671535 | -0.002846 | -5.74 | 0.0495305 | 0.05042231 | 0.04629593 | 0 |
| 1743551400 | 0.0495614 | 0.0022116 | 4.67 | 0.04735629 | 0.0499816 | 0.04729033 | 0 |
| 1743465000 | 0.0473498 | 0.0005233 | 1.12 | 0.05197557 | 0.05232383 | 0.04618894 | 0 |
| 1743378600 | 0.0468265 | -0.000542 | -1.14 | 0.04743134 | 0.04794243 | 0.04613674 | 0 |
| 1743292200 | 0.0473685 | -0.001886 | -3.83 | 0.04922821 | 0.04964632 | 0.04686 | 0 |
| 1743205800 | 0.0492547 | -0.002715 | -5.22 | 0.05197557 | 0.05232383 | 0.04843145 | 0 |
| 1743119400 | 0.0519696 | -0.000115 | -0.22 | 0.05217606 | 0.05290089 | 0.0516577 | 0 |
| 1743033000 | 0.05208465 | -0.0016 | -2.98 | 0.05362051 | 0.05395683 | 0.05148656 | 0 |
| 1742946600 | 0.05368492 | -9.8E-5 | -0.18 | 0.05403603 | 0.05440169 | 0.05301022 | 0 |
| 1742860200 | 0.05378309 | 0.0019958 | 3.85 | 0.05194337 | 0.05458426 | 0.05141436 | 0 |
| 1742773800 | 0.05178729 | 0.00041863 | 0.81 | 0.05142942 | 0.05245212 | 0.05141878 | 0 |
| 1742687400 | 0.05136866 | 0.0003197 | 0.63 | 0.05104922 | 0.05205011 | 0.05104922 | 0 |
| 1742601000 | 0.05104896 | -0.000321 | -0.62 | 0.05155486 | 0.05180469 | 0.05034518 | 0 |
| 1742514600 | 0.05137021 | -0.002195 | -4.10 | 0.05344626 | 0.05365246 | 0.05073343 | 0 |
| 1742428200 | 0.0535652 | 0.0035005 | 6.99 | 0.05023636 | 0.05371115 | 0.05007016 | 0 |
| 1742341800 | 0.0500647 | -8.4E-5 | -0.17 | 0.05005276 | 0.05023117 | 0.04865998 | 0 |
| 1742255400 | 0.05014832 | 0.00116605 | 2.38 | 0.04985486 | 0.05072486 | 0.04812656 | 0 |
| 1742169000 | 0.04898227 | -0.001377 | -2.73 | 0.05029635 | 0.05040075 | 0.04835198 | 0 |
| 1742082600 | 0.0503592 | 0.00066899 | 1.35 | 0.04967671 | 0.05073109 | 0.0494609 | 0 |
| 1741996200 | 0.04969021 | 0.00128811 | 2.66 | 0.04839301 | 0.05050152 | 0.04836289 | 0 |
| 1741909800 | 0.0484021 | -0.001094 | -2.21 | 0.0495853 | 0.0497206 | 0.04736434 | 0 |
| 1741823400 | 0.0494957 | -0.000402 | -0.81 | 0.04985486 | 0.05072486 | 0.04762872 | 0 |
| 1741737000 | 0.04989797 | 0.00102841 | 2.10 | 0.04829718 | 0.05092846 | 0.04604818 | 0 |
| 1741650600 | 0.04886956 | -0.003309 | -6.34 | 0.06941806 | 0.07062671 | 0.04704205 | 0 |
| 1741564200 | 0.0521784 | -0.004798 | -8.42 | 0.05713919 | 0.05737162 | 0.05182495 | 0 |
| 1741477800 | 0.05697662 | 0.00147692 | 2.66 | 0.05549607 | 0.05793543 | 0.05469645 | 0 |
| 1741391400 | 0.0554997 | -0.001723 | -3.01 | 0.06941806 | 0.07062671 | 0.05491226 | 0 |
| 1741305000 | 0.05722307 | -0.001177 | -2.02 | 0.05820734 | 0.06024416 | 0.05661356 | 0 |
| 1741218600 | 0.05840029 | 0.00202981 | 3.60 | 0.05624322 | 0.05892411 | 0.05596976 | 0 |
| 1741132200 | 0.05637048 | 0.00041371 | 0.74 | 0.05566721 | 0.05764638 | 0.05225527 | 0 |
| 1741045800 | 0.05595677 | -0.009383 | -14.36 | 0.06941806 | 0.07062671 | 0.05449311 | 0 |
| 1740959400 | 0.06533974 | 0.00798604 | 13.92 | 0.0575129 | 0.06621103 | 0.0565546 | 0 |
| 1740873000 | 0.0573537 | -0.000667 | -1.15 | 0.05795101 | 0.05916537 | 0.05571655 | 0 |
| 1740786600 | 0.05802061 | -0.001775 | -2.97 | 0.0598985 | 0.05997018 | 0.05400097 | 0 |
| 1740700200 | 0.0597954 | -0.000698 | -1.15 | 0.06080953 | 0.06174627 | 0.05809878 | 0 |
| 1740613800 | 0.06049321 | -0.004374 | -6.74 | 0.06476424 | 0.06496811 | 0.05877634 | 0 |
| 1740527400 | 0.0648676 | -0.000474 | -0.73 | 0.06534077 | 0.06566098 | 0.06093341 | 0 |
| 1740441000 | 0.06534155 | -0.007869 | -10.75 | 0.06941806 | 0.0710534 | 0.00310111 | 0 |
| 1740354600 | 0.07321046 | 0.00137225 | 1.91 | 0.07179796 | 0.07374804 | 0.07132842 | 0 |
| 1740268200 | 0.07183821 | 0.00273984 | 3.97 | 0.06911292 | 0.07258615 | 0.06896385 | 0 |
