KnoxFSKFX

US$ 0.30156

0.008006

(

2.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2441

コイン

採掘不可

ウォレット

入札

US$ 0.064966

取引所

SOTX

要求

US$ 0.30156

最終取引時間

16:23:27

取引量 (24 時間)

$ 0

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007934

完全希薄化時価総額

US$ 0

開始日

2020/3/04

日数範囲 0.296383-0.317848

52 週間範囲 0.006043-0.336821

流通量"供給 665,212 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		KFX/BTC	https://www.southxchange.com/Market/Book/KFX/BTC	BTC	1	https://www.southxchange.com/Market/Book/KFX/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.30999724	-0.00843699	-2.72163390874	0.28404566	0.31784806	0	CX
4	0.30676508	-0.00520483	-1.69668268631	0.28404566	0.33682127	0	CX
12	0.18836131	0.11319894	60.0967045727	0.18314945	0.33682127	0	CX
26	0.19554125	0.106019	54.2182276118	0.15447995	0.33682127	0	CX
52	0.10686674	0.19469351	182.183446412	0.00604253	0.33682127	5.25490163	CX
156	0.78578246	-0.48422221	-61.6229344188	0.00604253	1.18676395	129.09934816	CX
260	2.39143142	-2.08987117	-87.3899687243	0.00604253	10.49702823	156.91538697	CX

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.29383283	0.00366461	1.26	0.29042221	0.29502657	0.28868419
1735689000	0.29016822	0.00232084	0.81	0.28799533	0.29892433	0.28602638
1735602600	0.28784738	-0.003434	-1.18	0.30676508	0.31784806	0.28404566
1735516200	0.29128169	-0.004242	-1.44	0.29589283	0.29589283	0.28886958
1735429800	0.29552327	0.00236799	0.81	0.2931791	0.29614682	0.29243616
1735343400	0.29315528	-0.004318	-1.45	0.29772997	0.30214057	0.29060698
1735257000	0.2974733	-0.010936	-3.55	0.30999724	0.31057047	0.29579869
1735170600	0.30840964	0.00195255	0.64	0.3068942	0.30893278	0.30373006
1735084200	0.30645709	0.01195857	4.06	0.29438003	0.30886654	0.29057417
1734997800	0.29449852	-0.001058	-0.36	0.30676508	0.31784806	0.28731296
1734911400	0.29555614	-0.006342	-2.10	0.30183946	0.30278935	0.29300812
1734825000	0.30189811	-0.001183	-0.39	0.30384102	0.30944801	0.29993819
1734738600	0.30308128	-0.001487	-0.49	0.30317268	0.30497826	0.28665081
1734652200	0.30456861	-0.007918	-2.53	0.31234212	0.31953066	0.29740311
1734565800	0.31248692	-0.017503	-5.30	0.3300452	0.33114045	0.31206274
1734479400	0.32999021	0.00047203	0.14	0.32969448	0.33682127	0.32787078
1734393000	0.32951818	0.00403871	1.24	0.30676508	0.33508511	0.3055138
1734306600	0.32547947	0.01009232	3.20	0.31563589	0.32678079	0.31510529
1734220200	0.31538715	0.00036714	0.12	0.31542543	0.31912804	0.31306295
1734133800	0.31502001	0.00396864	1.28	0.3113002	0.31688704	0.3088043
1734047400	0.31105137	-0.0039	-1.24	0.31471088	0.31883968	0.30886268
1733961000	0.31495184	0.01455726	4.85	0.30119647	0.31705523	0.29789458
1733874600	0.30039458	-0.00253	-0.84	0.3023333	0.30551545	0.29353735
1733788200	0.30292507	-0.01144	-3.64	0.30676508	0.31784806	0.29699822
1733701800	0.31436514	0.00355924	1.15	0.31069484	0.31436514	0.3078008
1733615400	0.3108059	-0.000164	-0.05	0.31060101	0.31277251	0.30835099
1733529000	0.31096945	0.00961792	3.19	0.30085384	0.31731451	0.30007021
1733442600	0.30135153	-0.00642	-2.09	0.30676508	0.32226485	0.2909015
1733356200	0.30777147	0.00899007	3.01	0.29846822	0.30863422	0.29449295
1733269800	0.2987814	0.00124531	0.42	0.29813215	0.299253	0.2915003
1733183400	0.29753609	-0.005248	-1.73	0.30248046	0.30521201	0.29379041
1733097000	0.30278381	0.00274588	0.92	0.30002117	0.30421932	0.29790229
1733010600	0.30003793	-0.002856	-0.94	0.30317859	0.30317859	0.29902541
1732924200	0.30289362	0.00541189	1.82	0.29749448	0.30690773	0.29684094
1732837800	0.29748173	-0.001167	-0.39	0.29887227	0.30062569	0.29452866
1732751400	0.298649	0.01268363	4.44	0.28544211	0.30278956	0.28539201
1732665000	0.28596537	-0.002798	-0.97	0.28949609	0.29542658	0.28211515
1732578600	0.2887635	-0.015112	-4.97	0.3075329	0.30782947	0.28869364
1732492200	0.30387567	-0.000102	-0.03	0.30427565	0.30680137	0.29791395
1732405800	0.30397811	-0.003972	-1.29	0.3075329	0.30782947	0.30251116
1732319400	0.3079502	0.00145258	0.47	0.30637695	0.31023991	0.3023978
1732233000	0.30649762	0.01358439	4.64	0.29329532	0.30784338	0.29281953
1732146600	0.29291323	0.0059248	2.06	0.28718072	0.29526545	0.28503062
1732060200	0.28698843	0.00546029	1.94	0.28159715	0.29248996	0.28123888
1731973800	0.28152814	0.00218729	0.78	0.27516922	0.28810473	0.27087823
1731887400	0.27934085	-0.001943	-0.69	0.28170995	0.28421409	0.27608381
1731801000	0.28128419	-0.002121	-0.75	0.28296055	0.28530483	0.28051158
1731714600	0.28340559	0.01186972	4.37	0.27264206	0.28574036	0.27108669
1731628200	0.27153587	-0.009752	-3.47	0.28123702	0.28543813	0.26966987
1731541800	0.28128827	0.0076891	2.81	0.27425821	0.29062166	0.26846023
1731455400	0.27359917	-0.002309	-0.84	0.27516922	0.27983633	0.26523858
1731369000	0.27590856	0.02592493	10.37	0.25031105	0.27868442	0.24973076
1731282600	0.24998363	0.01110115	4.65	0.23877771	0.2533095	0.2381595
1731196200	0.23888248	0.00085932	0.36	0.23803395	0.23928554	0.23567953
1731109800	0.23802316	0.00143004	0.60	0.23620453	0.24036742	0.23537269
1731023400	0.23659312	0.00129363	0.55	0.23525106	0.23930448	0.23171667
1730937000	0.23529949	0.01921119	8.89	0.21624187	0.2378291	0.21613296
1730850600	0.2160883	0.00566841	2.69	0.21091659	0.21905844	0.20990242
1730764200	0.21041989	-0.00375	-1.75	0.20938373	0.21522381	0.20557059
1730677800	0.21416959	-0.00113	-0.52	0.21555161	0.21555161	0.2098799
1730591400	0.21529935	-0.000707	-0.33	0.2163222	0.21726024	0.21489487
1730505000	0.21600616	-0.002686	-1.23	0.21834619	0.22248243	0.21406546
1730418600	0.21869184	-0.006473	-2.87	0.22488832	0.22594274	0.21661992
1730332200	0.22516502	-0.000689	-0.31	0.22614209	0.2267426	0.22219164
1730245800	0.22585401	0.00852463	3.92	0.21693235	0.22875238	0.21683657
1730159400	0.21732938	0.00600877	2.84	0.20938373	0.21830548	0.20557059
1730073000	0.21132061	0.00282615	1.36	0.20837	0.21216609	0.20792023
1729986600	0.20849446	0.00228013	1.11	0.20722178	0.2093034	0.20639182
1729900200	0.20621433	-0.005541	-2.62	0.21214756	0.21374498	0.20384513
1729813800	0.21175489	0.00440905	2.13	0.20725786	0.21379085	0.20687561
1729727400	0.20734584	-0.002093	-1.00	0.20938373	0.20939928	0.20280524
1729641000	0.20943884	-0.000448	-0.21	0.20942348	0.21065964	0.2070572
1729554600	0.20988724	-0.004712	-2.20	0.21450935	0.21590126	0.20786614
1729468200	0.21459877	0.00204921	0.96	0.21265931	0.21553288	0.21174932
1729381800	0.21254956	-0.000266	-0.12	0.21291996	0.21339874	0.21159668
1729295400	0.21281552	0.00347231	1.66	0.18893315	0.21454216	0.1880421
1729209000	0.20934321	-0.001051	-0.50	0.18893315	0.20975164	0.1880421
1729122600	0.21039389	0.0027039	1.30	0.20815852	0.2125986	0.2077141
1729036200	0.20768999	0.00207542	1.01	0.20543699	0.21084528	0.20172305
1728949800	0.20561457	0.0104102	5.33	0.18893315	0.20674695	0.1880421
1728863400	0.19520437	-0.001201	-0.61	0.19673458	0.19675956	0.19293973
1728777000	0.19640583	0.00218425	1.12	0.19447806	0.19734884	0.19428816
1728690600	0.19422158	0.00701725	3.75	0.18738969	0.19720649	0.18687828
1728604200	0.18720433	-0.001318	-0.70	0.18836131	0.1904052	0.18314945
1728517800	0.18852213	-0.004908	-2.54	0.19328317	0.19438349	0.18761656
1728431400	0.19343018	-0.00072	-0.37	0.19374569	0.19650522	0.19240979
1728345000	0.19415061	-0.001311	-0.67	0.18893315	0.20035369	0.1880421
1728258600	0.19546129	0.00246371	1.28	0.192877	0.1956436	0.19230793
1728172200	0.19299758	0.00010658	0.06	0.19337572	0.19396298	0.19192621
1728085800	0.192891	0.00391158	2.07	0.18893315	0.19424431	0.1880421
1727999400	0.18897942	0.00020771	0.11	0.20472837	0.20589042	0.18681004
1727913000	0.18877171	-0.00061	-0.32	0.18918885	0.19370588	0.18653329