ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KnoxFSKFX
US$ 0.186003
-0.000627
(
-0.34%
)
情報
ランク ランク 2485
コイン
採掘不可
入札
US$ 0.040071
取引所
SOTX
要求
US$ 0.186003
最終取引時間
16:23:27
取引量 (24 時間)
$ 0
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007934
完全希薄化時価総額
US$ 0
開始日
2020/3/04
日数範囲 0.185868-0.18781
52 週間範囲 0.006043-0.140809
流通量"供給 665,212 /
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -KFX/BTChttps://www.southxchange.com/Market/Book/KFX/BTCBTC1https://www.southxchange.com/Market/Book/KFX/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.066399740.11960298180.1256751910.006042530.14080854311.57759372CX
1560.49439115-0.30838843-62.37741715240.0060425310.49702823287.49301456CX
2602.39143142-2.2054287-92.22211774740.0060425310.49702823269.90948142CX

KFXについて

KnoxFS is building a completely distributed and secure means of sharing and storing data using IPFS and blockchain technology.

KFX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17263578000.18665644-0.001769-0.940.188285430.188615590.185065370
17262714000.188425530.00749144.140.180917560.188657510.179325020
17261850000.180934130.002515431.410.178493590.182110830.178426140
17260986000.1784187-0.000745-0.420.179236820.180378380.172783630
17260122000.179163950.001512790.850.177136510.180486290.175493660
17259258000.177651160.006701283.920.191999510.191999510.170228430
17258394000.170949880.002706261.610.168484210.172032570.166811250
17257530000.168243620.000683080.410.167896520.170500520.167142220
17256666000.16756054-0.007072-4.050.174689440.177065080.163403060
17255802000.17463275-0.005401-3.000.180396450.181114230.173462050
17254938000.180034160.000716730.400.178572150.181946130.173590120
17254074000.17931743-0.004683-2.550.183904150.185935790.179047730
17253210000.184000040.005923843.330.191999510.191999510.17850830
17252346000.1780762-0.005272-2.880.183357230.183610690.178032970
17251482000.18334852-0.000444-0.240.183821050.184571750.182762040
17250618000.18379244-0.000864-0.470.184414690.186229780.180104980
17249754000.18465640.000591370.320.183575240.190249770.18311160
17248890000.18406503-0.001478-0.800.185034360.187223710.180142020
17248026000.18554294-0.010092-5.160.195541490.196537750.180459270
17247162000.19563535-0.004263-2.130.200155930.200431880.195635350
17246298000.199898790.000843930.420.199654720.202150030.198549210
17245434000.19905486-5.5E-5-0.030.19937040.200596990.198003530
17244570000.199110190.011310296.020.187795950.201587710.187795950
17243706000.1877999-0.00247-1.300.191999510.191999510.186129760
17242842000.19026980.006429873.500.183513290.190913570.183153030
17241978000.18383993-0.000866-0.470.184730360.19074130.182273210
17241114000.184705450.001907931.040.191999510.191999510.180218280
17240250000.18279752-0.002036-1.100.185011970.187264260.182797520
17239386000.184833140.001571330.860.183111130.185553540.183001130
17238522000.183261810.004139842.310.179016170.186064390.177797610
17237658000.17912197-0.0039-2.130.182758490.186103760.175049330
17236794000.18302228-0.005213-2.770.188225440.192097290.181897520
17235930000.188235580.003502981.900.184595380.191438160.181896590
17235066000.18473260.001765830.970.191999510.191999510.179969440
17234202000.18296677-0.00632-3.340.190048020.191998210.181448220
17233338000.189286570.00054680.290.189332780.191219840.18753160
17232474000.18873977-0.003413-1.780.191999510.191999510.185400750
17231610000.192152710.0206546312.040.171145940.194849360.170492650
17230746000.17149808-0.002623-1.510.174309490.179409430.169764350
17229882000.17412140.005348453.170.16791770.17747690.16791770
17229018000.16877295-0.012253-6.770.188680590.18994060.154479950
17228154000.18102632-0.007914-4.190.188680590.18994060.178273440
17227290000.18894008-0.002141-1.120.191021110.193286310.1862890
17226426000.19108107-0.011818-5.820.203471560.203773540.190293870
17225562000.202898790.001668240.830.20109850.203945340.193729950
17224698000.20123055-0.004754-2.310.205789040.207805440.200669260
17223834000.20598487-0.001834-0.880.207822820.208302070.203094720
17222970000.20781865-0.004351-2.050.177014760.21770.167016730
17222106000.212169860.000419420.200.21086580.212356830.208720340
17221242000.211750440.000553860.260.211209360.215792350.207423030
17220378000.211196580.006729173.290.204602950.212114250.204602950
17219514000.204467410.001134590.560.203381650.205557750.197466340
17218650000.20333282-0.001773-0.860.205151770.208652540.202720960
17217786000.20510586-0.005074-2.410.21024990.210656370.203584080
17216922000.21018002-0.001027-0.490.177014760.212420090.167016730
17216058000.211207030.002191371.050.20877010.212397380.204959760
17215194000.209015660.00137490.660.20757760.210302550.206291270
17214330000.207640760.008729524.390.198940350.209760380.196862440
17213466000.19891124-0.000656-0.330.1993040.202475330.196645330
17212602000.19956698-0.00315-1.550.202431230.205564960.198749610
17211738000.20271710.001351320.670.201688630.203284590.19437080
17210874000.201365780.011457966.030.177014760.201660260.167016730
17210010000.189907820.005706013.100.184218330.190930860.184218330
17209146000.184201810.004174122.320.180039480.185961330.179721390
17208282000.180027690.001643130.920.1783570.182046430.175953440
17207418000.17838456-0.001235-0.690.179196520.18455940.177605440
17206554000.1796192-0.000884-0.490.180187730.184736080.177806630
17205690000.180503460.004311422.450.17635510.181121760.175073220
17204826000.176192040.002475131.420.177014760.180731390.167016730
17203962000.17371691-0.007163-3.960.180838690.181564530.173648560
17203098000.180880390.004576022.600.175939260.181872760.174315530
17202234000.17630437-0.001673-0.940.177014760.178633050.167016730
17201370000.17797746-0.009266-4.950.187105620.187834820.176514170
17200506000.18724395-0.005605-2.910.193041580.193414750.184578150
17199642000.19284929-0.002472-1.270.195541250.196554450.191996060
17198778000.195320990.000246370.130.210601450.21695350.194302660
17197914000.195074620.00584863.090.189371440.19567880.188613840
17197050000.189226020.00160.850.187570070.190059960.187520650
17196186000.18762602-0.003787-1.980.191609370.19325620.186417560
17195322000.19141260.002386091.260.18912780.19366470.188343650
17194458000.18902651-0.003037-1.580.210601450.21695350.18873520
17193594000.192063430.004504092.400.187416650.194057370.187325460
17192730000.18755934-0.009406-4.780.196423710.19687870.182144480
17191866000.19696575-0.0028-1.400.199801980.200557460.196711410
17191002000.199765680.00056580.280.199489890.20053510.198776450
17190138000.19919988-0.002578-1.280.201781620.202113790.197079820
17189274000.201777760.000107170.050.20204830.20663390.200672780
17188410000.20167059-0.000598-0.300.202581540.204325660.201230370
17187546000.20226849-0.004299-2.080.206771270.206900550.199134040
17186682000.20656784-0.00068-0.330.210601450.21695350.202578340
17185818000.207247560.001424720.690.205808690.208079020.205260490
17184954000.205822840.000489390.240.205242670.206497780.204727630

最近閲覧した銘柄

Delayed Upgrade Clock