KAIOKAIO

US$ 0.02542

-0.00015

(

-0.59%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1096

ethereum

カテゴリー:

入札

US$ 0.02526

取引所

COINBASE

要求

US$ 0.02599

最終取引時間

06:42:12

取引量 (24 時間)

$ 4,638

最終取引サイズ

3,933.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02542

完全希薄化時価総額

US$ 254,200,000

開始日

日数範囲 0.02502-0.0265

52 週間範囲 0.02538-0.1521

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	359470	0.026	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 9,346.00	KAIO/USD	/crypto/KAIO-KAIO	1	/crypto/KAIO-KAIO	54.3277352708	2 時間s 前
Gate	268706	0.025855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,947.00	KAIO/USDT	/crypto/KAIO-KAIO	2	/crypto/KAIO-KAIO	40.6103108289	2 時間s 前
KuCoin	33493.4	0.0259	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 867.00	KAIO/USDT	/crypto/KAIO-KAIO	3	/crypto/KAIO-KAIO	5.06195390024	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02938	-0.00396	-13.4785568414	0.02538	0.03096	1190229.71429	CX
4	0.04479	-0.01937	-43.246260326	0.02538	0.07252	2006825.35714	CX
12	0.13492	-0.1095	-81.1592054551	0.02538	0.1521	2109235.04255	CX
26	0.13492	-0.1095	-81.1592054551	0.02538	0.1521	2109235.04255	CX
52	0.13492	-0.1095	-81.1592054551	0.02538	0.1521	2109235.04255	CX
156	0.13492	-0.1095	-81.1592054551	0.02538	0.1521	2109235.04255	CX
260	0.13492	-0.1095	-81.1592054551	0.02538	0.1521	2109235.04255	CX

KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds ac... KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds across multiple high-performance blockchain networks — including Ethereum, Sei, Hedera, Solana, Aptos, and others — significantly expanding global access to institutional-quality real-world asset strategies for qualified investors. By tokenizing feeder structures and shares in flagship funds, KAIO brings onchain access to proven strategies such as the BlackRock ICS US Dollar Liquidity Fund (one of the world’s largest institutional money market funds), the Brevan Howard Master Fund, Hamilton Lane’s Senior Credit Opportunities Fund (SCOPE) via the HL SCOPE Access Fund, and Laser Digital’s Laser Carry Fund (LCF), among others. These tokenized vehicles deliver secure, compliant exposure to money market, macro, private credit, and alternative strategies while unlocking new levels of programmability, composability, and 24/7 liquidity in DeFi environments. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.02557	-0.00379	-12.91	0.02951	0.0305	0.02538	1437533
1782172200	0.02936	-0.00029	-0.98	0.03032	0.03096	0.02819	816525
1782085800	0.02965	-0.00111	-3.61	0.03082	0.03082	0.02721	1473688
1781999400	0.03076	0.00312	11.29	0.02764	0.03092	0.0271	1983401
1781913000	0.02764	0.00129	4.90	0.02635	0.0286	0.02635	914805
1781826600	0.02635	-0.00221	-7.74	0.02856	0.02921	0.02593	1038718
1781740200	0.02856	-0.00082	-2.79	0.02938	0.02938	0.02761	666938
1781653800	0.02938	-0.00031	-1.04	0.02968	0.03191	0.02919	772000
1781567400	0.02969	-0.00105	-3.42	0.03074	0.0319	0.02964	417086
1781481000	0.03074	-0.00116	-3.64	0.0319	0.03262	0.03063	1022165
1781394600	0.0319	0.00095	3.07	0.03095	0.03385	0.03011	1134603
1781308200	0.03095	0.00062	2.04	0.03033	0.03171	0.03033	835794
1781221800	0.03033	-0.0014	-4.41	0.03173	0.03223	0.03011	925281
1781135400	0.03173	0.00073	2.35	0.031	0.03412	0.03	985976
1781049000	0.031	-0.0014	-4.32	0.0324	0.03463	0.02973	724536
1780962600	0.0324	-0.00141	-4.17	0.03439	0.0359	0.02923	1482195
1780876200	0.03381	-0.00302	-8.20	0.03722	0.04275	0.033	2550486
1780789800	0.03683	0.00837	29.41	0.02809	0.046	0.02661	4663794
1780703400	0.02846	-0.00571	-16.71	0.03417	0.0344	0.02633	2319873
1780617000	0.03417	-0.00343	-9.12	0.03762	0.03762	0.03259	1030887
1780530600	0.0376	0.00081	2.20	0.03679	0.04059	0.03646	1189511
1780444200	0.03679	-0.00487	-11.69	0.04166	0.04339	0.03646	1927845
1780357800	0.04166	-0.00825	-16.53	0.04979	0.0507	0.041	2506831
1780271400	0.04991	-0.01615	-24.45	0.06901	0.07252	0.0466	6491540
1780185000	0.06606	0.02701	69.17	0.03825	0.06644	0.03766	12058698
1780098600	0.03905	0.00255	6.99	0.03662	0.04227	0.0362	2661509
1780012200	0.0365	-0.00569	-13.49	0.04219	0.04352	0.03559	1582765
1779925800	0.04219	-0.00174	-3.96	0.04479	0.04479	0.04125	576127
1779839400	0.04393	-0.00767	-14.86	0.0516	0.05191	0.04205	1285949
1779753000	0.0516	-0.00249	-4.60	0.05409	0.05633	0.05073	855059
1779666600	0.05409	0.00051	0.95	0.05358	0.05675	0.05153	654525
1779580200	0.05358	-0.00265	-4.71	0.056	0.05612	0.05	1096861
1779493800	0.05623	0.0031	5.83	0.05327	0.06115	0.0527	2441227
1779407400	0.05313	-0.00937	-14.99	0.0625	0.0625	0.05269	1572086
1779321000	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1779234600	0.0625	0.00288	4.83	0.06186	0.06699	0.05932	1316052
1779148200	0.05962	-0.0154	-20.53	0.07434	0.07594	0.05749	3718343
1779061800	0.07502	-0.00153	-2.00	0.07612	0.07894	0.07397	551275
1778975400	0.07655	-0.01331	-14.81	0.0938	0.0942	0.07277	3551792
1778889000	0.08986	0.00735	8.91	0.08232	0.09889	0.077	4110669
1778802600	0.08251	-0.00074	-0.89	0.08312	0.08725	0.07505	1788490
1778716200	0.08325	-0.0148	-15.09	0.0977	0.10327	0.07555	4222051
1778629800	0.09805	-0.01997	-16.92	0.11727	0.11727	0.09427	3458219
1778543400	0.11802	-0.00185	-1.54	0.11987	0.1343	0.11535	3209124
1778457000	0.11987	0.00349	3.00	0.11699	0.13446	0.11541	2234864
1778370600	0.11638	-0.00372	-3.10	0.12	0.12891	0.11493	3968488