Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 21 時間s 前 |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00320219 | 0.00081319 | 25.3948079283 | 0.00300684 | 0.02010346 | 0 | CX |
| 4 | 0.00404673 | -3.135E-5 | -0.774699572247 | 0.00300684 | 0.02010346 | 0 | CX |
| 12 | 0.00332913 | 0.00068625 | 20.6134936154 | 0.00236609 | 0.02010346 | 0.00114706 | CX |
| 26 | 0.00636155 | -0.00234617 | -36.8804772422 | 0.00236609 | 0.02658422 | 0.00222354 | CX |
| 52 | 0.00758092 | -0.00356554 | -47.0330777795 | 0.00236609 | 0.0292276 | 0.00298863 | CX |
| 156 | 0.01289194 | -0.00887656 | -68.8535627687 | 0.00236609 | 0.03762034 | 0.36990188 | CX |
| 260 | 0.05720523 | -0.05318985 | -92.9807466905 | 0.00236609 | 0.27145675 | 6.71754703 | CX |
JRTについて
Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.
JRT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.00410753 | 3.1E-5 | 0.76 | 0.00407472 | 0.00428721 | 0.00402899 | 0 |
| 1750031400 | 0.004077 | 1.3E-5 | 0.32 | 0.00405233 | 0.00408875 | 0.00398852 | 0 |
| 1749945000 | 0.00406353 | -6.4E-5 | -1.55 | 0.0041294 | 0.0041294 | 0.00398761 | 0 |
| 1749858600 | 0.0041276 | -0.000117 | -2.76 | 0.00424289 | 0.00424289 | 0.00394156 | 0 |
| 1749772200 | 0.00424448 | -0.000194 | -4.37 | 0.00442644 | 0.00445532 | 0.00419582 | 0 |
| 1749685800 | 0.00443849 | -0.015551 | -77.79 | 0.00450363 | 0.0046042 | 0.0044019 | 0 |
| 1749599400 | 0.01998996 | 0.00081324 | 4.24 | 0.00320219 | 0.02010346 | 0.00300684 | 0 |
| 1749513000 | 0.01917672 | 0.01516272 | 377.75 | 0.00320219 | 0.01918313 | 0.00300684 | 0 |
| 1749426600 | 0.004014 | -3.0E-5 | -0.74 | 0.00403841 | 0.00407374 | 0.00399152 | 0 |
| 1749340200 | 0.00404358 | 6.9E-5 | 1.74 | 0.00396116 | 0.00406844 | 0.00393668 | 0 |
| 1749253800 | 0.00397438 | 0.00010872 | 2.81 | 0.00384942 | 0.00405089 | 0.00381534 | 0 |
| 1749167400 | 0.00386566 | -0.000311 | -7.45 | 0.00418203 | 0.00422593 | 0.00383832 | 0 |
| 1749081000 | 0.00417633 | 2.5E-5 | 0.60 | 0.00415961 | 0.00428099 | 0.00413881 | 0 |
| 1748994600 | 0.004151 | -2.8E-5 | -0.67 | 0.00416926 | 0.00424344 | 0.00414209 | 0 |
| 1748908200 | 0.00417939 | 0.00012072 | 2.97 | 0.00406236 | 0.00418308 | 0.00396398 | 0 |
| 1748821800 | 0.00405867 | 8.0E-6 | 0.20 | 0.00404675 | 0.00407651 | 0.00396684 | 0 |
| 1748735400 | 0.00405036 | 1.2E-5 | 0.30 | 0.004047 | 0.0040819 | 0.00397667 | 0 |
| 1748649000 | 0.00403811 | -0.000157 | -3.74 | 0.00421441 | 0.00423577 | 0.00402089 | 0 |
| 1748562600 | 0.0041955 | -8.1E-5 | -1.89 | 0.00428806 | 0.00446027 | 0.0041955 | 0 |
| 1748476200 | 0.00427665 | 1.5E-5 | 0.35 | 0.00425198 | 0.00430388 | 0.00417681 | 0 |
| 1748389800 | 0.00426192 | 0.00015884 | 3.87 | 0.00410468 | 0.00434009 | 0.00403563 | 0 |
| 1748303400 | 0.00410308 | 2.6E-5 | 0.64 | 0.00408304 | 0.0041531 | 0.00405251 | 0 |
| 1748217000 | 0.00407673 | 2.9E-5 | 0.72 | 0.00405448 | 0.0040819 | 0.00395358 | 0 |
| 1748130600 | 0.00404808 | 3.0E-5 | 0.75 | 0.00404244 | 0.0041212 | 0.00402563 | 0 |
| 1748044200 | 0.00401774 | -0.000248 | -5.81 | 0.00426665 | 0.00436576 | 0.00401459 | 0 |
| 1747957800 | 0.00426539 | 0.00016448 | 4.01 | 0.00409059 | 0.00430571 | 0.00408216 | 0 |
| 1747871400 | 0.00410091 | 5.8E-5 | 1.43 | 0.00403907 | 0.00418129 | 0.00394206 | 0 |
| 1747785000 | 0.0040431 | -8.0E-6 | -0.20 | 0.00404673 | 0.00414006 | 0.00391508 | 0 |
| 1747698600 | 0.00405081 | 0.0001148 | 2.92 | 0.00399745 | 0.00405473 | 0.00376758 | 0 |
| 1747612200 | 0.00393601 | -2.5E-5 | -0.63 | 0.00396995 | 0.00413809 | 0.00375824 | 0 |
| 1747525800 | 0.00396096 | -0.000112 | -2.75 | 0.00405176 | 0.00405409 | 0.00392235 | 0 |
| 1747439400 | 0.00407321 | -4.0E-6 | -0.10 | 0.00407686 | 0.00423084 | 0.00405732 | 0 |
| 1747353000 | 0.00407755 | -9.1E-5 | -2.18 | 0.00418382 | 0.004229 | 0.00396884 | 0 |
| 1747266600 | 0.0041686 | -0.000118 | -2.75 | 0.00428875 | 0.00435531 | 0.00408328 | 0 |
| 1747180200 | 0.00428617 | 0.0002967 | 7.44 | 0.00399572 | 0.004375 | 0.00387395 | 0 |
| 1747093800 | 0.00398947 | -0.01386 | -77.65 | 0.00401856 | 0.00419491 | 0.0038784 | 0 |
| 1747007400 | 0.01784898 | -0.00058 | -3.15 | 0.00320219 | 0.01795664 | 0.00300684 | 0 |
| 1746921000 | 0.01842869 | 0.01468353 | 392.07 | 0.00320219 | 0.01845034 | 0.00300684 | 0 |
| 1746834600 | 0.00374516 | 0.00022912 | 6.52 | 0.0035167 | 0.00396593 | 0.00349876 | 0 |
| 1746748200 | 0.00351604 | 0.00061728 | 21.29 | 0.00289867 | 0.00354633 | 0.0028948 | 0 |
| 1746661800 | 0.00289876 | -8.0E-6 | -0.28 | 0.00291412 | 0.00295731 | 0.00286408 | 0 |
| 1746575400 | 0.00290654 | -9.0E-6 | -0.31 | 0.00291177 | 0.00291177 | 0.00280824 | 0 |
| 1746489000 | 0.00291523 | 2.6E-5 | 0.90 | 0.00289728 | 0.00292875 | 0.00285475 | 0 |
| 1746402600 | 0.00288926 | -4.5E-5 | -1.53 | 0.00294193 | 0.0029564 | 0.00288868 | 0 |
| 1746316200 | 0.00293446 | -1.2E-5 | -0.41 | 0.00294902 | 0.00295556 | 0.00290172 | 0 |
| 1746229800 | 0.00294641 | 5.0E-6 | 0.17 | 0.0029424 | 0.00298945 | 0.00290337 | 0 |
| 1746143400 | 0.0029412 | 7.1E-5 | 2.47 | 0.00287596 | 0.00299171 | 0.00287003 | 0 |
| 1746057000 | 0.00287006 | 9.0E-7 | 0.03 | 0.00287691 | 0.00290555 | 0.00278824 | 0 |
| 1745970600 | 0.00286916 | -1.0E-5 | -0.35 | 0.00287931 | 0.00294614 | 0.0028522 | 0 |
| 1745884200 | 0.00287902 | 9.0E-6 | 0.31 | 0.00286526 | 0.00291632 | 0.00280382 | 0 |
| 1745797800 | 0.00287036 | -4.3E-5 | -1.48 | 0.00292387 | 0.00295668 | 0.00285904 | 0 |
| 1745711400 | 0.00291316 | 5.2E-5 | 1.82 | 0.00286955 | 0.00294017 | 0.00285168 | 0 |
| 1745625000 | 0.00286132 | -0.009742 | -77.30 | 0.00283241 | 0.00292203 | 0.00278572 | 0 |
| 1745538600 | 0.01260346 | 0.00959185 | 318.50 | 0.00320219 | 0.01265544 | 0.00300684 | 0 |
| 1745452200 | 0.00301161 | 0 | 0.00 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1745365800 | 0.00301161 | 0.00049256 | 19.55 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1745279400 | 0.00251905 | -1.7E-5 | -0.67 | 0.00254806 | 0.0026492 | 0.00250883 | 0 |
| 1745193000 | 0.00253643 | -4.9E-5 | -1.90 | 0.00258019 | 0.00258982 | 0.00250696 | 0 |
| 1745106600 | 0.00258516 | 4.1E-5 | 1.61 | 0.00254228 | 0.00259452 | 0.00253723 | 0 |
| 1745020200 | 0.00254441 | 1.2E-5 | 0.47 | 0.00253419 | 0.00256 | 0.00251876 | 0 |
| 1744933800 | 0.002532 | 6.0E-6 | 0.24 | 0.00252947 | 0.00258387 | 0.00250308 | 0 |
| 1744847400 | 0.00252636 | -1.4E-5 | -0.55 | 0.00253364 | 0.0025766 | 0.00246672 | 0 |
| 1744761000 | 0.00254048 | -4.9E-5 | -1.89 | 0.00259724 | 0.0026551 | 0.00253921 | 0 |
| 1744674600 | 0.00258984 | 4.2E-5 | 1.65 | 0.00255435 | 0.00270072 | 0.00255435 | 0 |
| 1744588200 | 0.00254745 | -8.7E-5 | -3.30 | 0.00263134 | 0.00263544 | 0.00250881 | 0 |
| 1744501800 | 0.00263443 | 0.00012579 | 5.01 | 0.00250764 | 0.00266592 | 0.00247464 | 0 |
| 1744415400 | 0.00250864 | 6.5E-5 | 2.66 | 0.00243632 | 0.00254065 | 0.0024096 | 0 |
| 1744329000 | 0.00244352 | -0.009397 | -79.36 | 0.00267136 | 0.00267136 | 0.00236609 | 0 |
| 1744242600 | 0.01184077 | 0.00882916 | 293.17 | 0.00320219 | 0.01198723 | 0.00300684 | 0 |
| 1744156200 | 0.00301161 | 0 | 0.00 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1744069800 | 0.00301161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00301161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00301161 | 0.00011365 | 3.92 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1743810600 | 0.00289796 | -1.3E-5 | -0.45 | 0.00290993 | 0.00293443 | 0.00282441 | 0 |
| 1743724200 | 0.00291049 | 3.2E-5 | 1.11 | 0.00286731 | 0.00294755 | 0.00280828 | 0 |
| 1743637800 | 0.00287811 | -0.000175 | -5.73 | 0.00305155 | 0.00310649 | 0.00285227 | 0 |
| 1743551400 | 0.00305345 | -0.009928 | -76.48 | 0.0029176 | 0.00307934 | 0.00291353 | 0 |
| 1743465000 | 0.01298154 | 0.01009658 | 349.97 | 0.00320219 | 0.0131836 | 0.00300684 | 0 |
| 1743378600 | 0.00288496 | -3.3E-5 | -1.13 | 0.00292222 | 0.00295371 | 0.00284246 | 0 |
| 1743292200 | 0.00291835 | -0.000116 | -3.82 | 0.00303292 | 0.00305868 | 0.00288702 | 0 |
| 1743205800 | 0.00303456 | -0.000167 | -5.22 | 0.00320219 | 0.00322364 | 0.00298384 | 0 |
| 1743119400 | 0.00320182 | -7.0E-6 | -0.22 | 0.00321454 | 0.0032592 | 0.0031826 | 0 |
| 1743033000 | 0.00320891 | -9.9E-5 | -2.99 | 0.00330353 | 0.00332425 | 0.00317206 | 0 |
| 1742946600 | 0.0033075 | -6.0E-6 | -0.18 | 0.00332913 | 0.00335166 | 0.00326593 | 0 |
| 1742860200 | 0.00331355 | 0.00012296 | 3.85 | 0.0032002 | 0.00336291 | 0.00316761 | 0 |
| 1742773800 | 0.00319059 | 2.6E-5 | 0.82 | 0.00316854 | 0.00323155 | 0.00316788 | 0 |
| 1742687400 | 0.0031648 | 2.0E-5 | 0.64 | 0.00314512 | 0.00320678 | 0.00314512 | 0 |
| 1742601000 | 0.0031451 | -2.0E-5 | -0.63 | 0.00317627 | 0.00319166 | 0.00310174 | 0 |
| 1742514600 | 0.00316489 | -0.000135 | -4.09 | 0.0032928 | 0.0033055 | 0.00312566 | 0 |
| 1742428200 | 0.00330012 | 0.00021566 | 6.99 | 0.00309504 | 0.00330912 | 0.0030848 | 0 |
| 1742341800 | 0.00308446 | -0.010664 | -77.56 | 0.00308372 | 0.00309472 | 0.00299792 | 0 |
| 1742255400 | 0.01374879 | 0.01073102 | 355.59 | 0.00307153 | 0.01388371 | 0.00296505 | 0 |
| 1742169000 | 0.00301777 | -8.5E-5 | -2.74 | 0.00309873 | 0.00310516 | 0.00297894 | 0 |
| 1742082600 | 0.0031026 | 4.1E-5 | 1.34 | 0.00306056 | 0.00312552 | 0.00304726 | 0 |
