ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Jarvis Reward TokenJRT
US$ 0.003876
-0.000031
(
-0.78%
)
情報
ランク ランク 1995
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
02:28:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.019271
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00783
完全希薄化時価総額
US$ 2,190,200
開始日
2019/4/08
日数範囲 0.003856-0.003907
52 週間範囲 0.002996-0.02912
流通量"供給 397,100,695 / 565,000,000
70.28%
#取引ペア現在値数量売買代金数量 %時刻
1.6E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726272121JRT/ETHhttps://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH1https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a014 時間s 前
7.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726272123JRT/ETHhttps://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH2https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JRT/ETHhttps://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343aETH3https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a0-
DatePrice前日比前日比 %安値高値平均出来高
10.00542496-0.0015485-28.54398926440.005415160.016921670.01927069CX
40.00542496-0.0015485-28.54398926440.005415160.01883610.01927069CX
120.0065702-0.00269374-40.99936075010.00506350.024978810.01927069CX
260.00683368-0.00295722-43.27419487010.002996190.02827010.04433043CX
520.00857108-0.00469462-54.77279409360.002996190.029120080.11226451CX
1560.06143381-0.05755735-93.690021830.002996190.10475682.3321109CX
2600.05720523-0.05332877-93.22359161920.002996190.2714567510.81174945CX

JRTについて

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

JRT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.003908170.000126373.340.003777530.003940350.003740650
17261850000.00378183.2E-50.850.003744170.003818570.00370840
17260986000.00374942-7.2E-5-1.880.0038160.003816270.003650280
17260122000.00382158-0.012999-77.280.003770510.003836510.003715390
17259258000.016820280.01313801356.790.005424960.016921670.005415160
17258394000.003682275.1E-51.400.003630640.003724830.003589880
17257530000.003631317.5E-52.110.003565630.003694640.003556170
17256666000.00355596-0.000234-6.170.003792460.003849370.003450670
17255802000.00378966-0.000122-3.120.003919080.003945280.003759550
17254938000.00391177-5.0E-6-0.130.003871310.003980840.003701470
17254074000.0039167-0.014146-78.320.004058410.004080280.003899230
17253210000.018062510.01417349364.450.005424960.018236240.005415160
17252346000.00388902-0.00013-3.240.004018110.00402430.003850440
17251482000.00401852-2.5E-5-0.620.004040270.004050880.003988890
17250618000.00404315-6.5E-7-0.020.004041150.004062080.003905840
17249754000.0040438-9.0E-6-0.220.004044490.004153150.004012890
17248890000.004052440.000110442.800.003933870.004086910.003872640
17248026000.003942-0.000351-8.180.004297820.004319920.003853820
17247162000.00429297-0.0001-2.280.004391630.004420860.004268840
17246298000.00439283-2.5E-5-0.570.004432650.004466750.004378560
17245434000.00441766-6.0E-6-0.140.004427840.004507520.004378410
17244570000.0044235-0.014257-76.320.00419590.004473120.004195840
17243706000.018680450.01447407344.100.005424960.01883610.005415160
17242842000.004206387.9E-51.910.004124890.004229420.004073120
17241978000.00412721-0.014634-78.000.004216990.004310830.004090880
17241114000.01876120.01455634346.180.005424960.01876810.005415160
17240250000.004204862.3E-50.550.004180190.004288730.004158460
17239386000.00418182.9E-50.700.004150090.004201930.004142380
17238522000.004152333.2E-50.780.004113230.004205320.004084120
17237658000.00411996-0.000141-3.310.004264120.004277550.004048760
17236794000.00426137-5.3E-5-1.230.004320410.004428970.004228040
17235930000.0043143-0.015189-77.880.004357180.004374760.00418180
17235066000.019503380.01541031376.500.005424960.019573370.005415160
17234202000.00409307-7.8E-5-1.870.004175480.004332730.004068590
17233338000.00417062.0E-50.480.004149760.004226160.004133320
17232474000.00415033-0.000141-3.290.004296080.004325450.004094810
17231610000.004291470.0005364214.290.003739660.004351850.003715710
17230746000.00375505-0.000172-4.380.003938350.004076760.003703930
17229882000.0039266-0.013424-77.370.003876060.004079370.003876060
17229018000.017350790.01302596301.190.005424960.017903160.005415160
17228154000.00432483-0.000327-7.030.00464510.004686010.00424160
17227290000.00465152-0.000123-2.580.004777280.004824670.004576890
17226426000.00477428-0.00035-6.830.005120030.005142540.004747610
17225562000.00512436-4.3E-5-0.830.005178830.005181680.004926990
17224698000.00516718-7.5E-5-1.430.005240510.005356010.005144750
17223834000.00524198-0.018362-77.790.005307180.0053850.005179340
17222970000.023603720.01836664350.700.005424960.024181080.005415160
17222106000.005237082.8E-50.540.005195150.005250960.005123640
17221242000.00520937-3.4E-5-0.650.005231630.005319370.005130360
17220378000.005243790.000164513.240.005077880.005256320.00507680
17219514000.00507928-0.000257-4.820.005338480.00534540.00495150
17218650000.00533614-0.000233-4.180.005573210.005580220.005291340
17217786000.00556904-0.018952-77.290.005507320.005664490.005445070
17216922000.024520990.0188853335.100.005424960.024969690.005415160
17216058000.00563569-5.0E-7-0.010.005627340.005671930.005487340
17215194000.005636192.5E-50.450.005609660.005663370.005572890
17214330000.005611020.000121942.220.005468170.005665160.00540510
17213466000.005489086.2E-51.140.005424960.005583180.005415160
17212602000.0054274-9.3E-5-1.680.005520160.005626590.005404480
17211738000.00552089-0.019309-77.770.005581320.005597070.005360880
17210874000.024829860.01961654376.280.0050860.024864460.00506350
17210010000.005213320.000128512.530.0050860.005227070.00506350
17209146000.005084817.4E-51.480.005010760.005123040.004983470
17208282000.005010675.1E-51.030.004956410.005052620.004875840
17207418000.00495939-4.0E-6-0.080.004955130.00514140.00489080
17206554000.004963775.1E-51.040.004900360.005039020.004846220
17205690000.00491241-0.016555-77.120.004824720.004970510.004806490
17204826000.021467720.01679044358.980.00657020.021955580.006312780
17203962000.00467728-0.000229-4.670.00489920.004915820.004677280
17203098000.004906080.000134762.820.004768250.004927960.00473340
17202234000.00477132-0.000145-2.950.004874570.004971280.004531370
17201370000.00491643-0.000355-6.730.005276460.005295320.004892570
17200506000.00527174-0.000195-3.570.005468640.005480990.00520020
17199642000.00546646-0.019011-77.670.005498250.005535820.005437630
17198778000.024477560.01898107345.330.00657020.024978810.006312780
17197914000.005496490.000101571.880.005398330.005525260.005360990
17197050000.00539492-5.0E-6-0.090.005399470.005443290.005387080
17196186000.00539953-0.000109-1.980.00551830.005570940.005380560
17195322000.00550902-0.018462-77.020.005389710.005549470.005380890
17194458000.023971260.01854086341.430.00657020.024312870.006312780
17193594000.00543046.5E-51.210.00536980.00548080.005336840
17192730000.005365-0.000106-1.940.005469630.005487760.005182460
17191866000.00547067-0.00012-2.150.005590520.005629020.0054550
17191002000.00559056-3.7E-5-0.660.005631340.005631340.005562910
17190138000.005627797.0E-60.120.00561710.005673280.00551380
17189274000.00562062-0.001022-15.390.006643190.006761840.002996190
17188410000.006642380.000137682.120.006508080.006703460.00647930
17187546000.0065047-0.018443-73.930.00657020.006570820.006312780
17186682000.024947830.01817896268.570.007580920.025453210.007554120
17185818000.006768870.000102471.540.006661830.006825120.006621050
17184954000.00666640.00015972.450.006507030.006712960.006493640
17184090000.00650671.5E-50.230.006498920.006594790.006290470