ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
IndexedNDXX
US$ 0.009263
-0.000092
(
-0.98%
)
情報
ランク ランク 2609
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
SUSHI
要求
US$ 0.00000000
最終取引時間
16:09:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.052602
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011625
完全希薄化時価総額
US$ 92,631
開始日
2020/12/15
日数範囲 0.009237-0.009378
52 週間範囲 0.007354-4.13
流通量"供給 3,446,070 / 10,000,000
34.46%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
3.41E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921NDX/ETHhttps://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83ETH1https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f8304 時間s 前
0.00100635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836922NDX/ETHhttps://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83ETH2https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f8304 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NDX/ETHhttps://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83ETH3https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f830-
DatePrice前日比前日比 %安値高値平均出来高
10.009086110.000176951.947478073680.008727342.865440730CX
40.0111437-0.00188064-16.87626192380.008657133.347522640CX
120.01163836-0.0023753-20.4092329160.008657134.131066750CX
260.008909030.000354033.973833290490.007354244.131066750CX
520.01440579-0.00514273-35.69904878520.007354244.131066750.01757353CX
1562.83375028-2.82448722-99.6731165740.003730834.131066750.37861871CX
260000099.388995254.41979218CX

NDXXについて

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362002.757962552.7530,300.050.008894672.865440730.008782280
17397498000.00907223-0.000102-1.110.009186090.009293950.009058730
17396634000.00917467-0.000121-1.300.009295960.009340460.009129590
17395770000.009295690.000168971.850.009114960.009507720.009088120
17394906000.00912672-0.0002-2.140.009326790.009397920.008911930
17394042000.009326750.000445035.010.008894670.009518260.008727340
17393178000.00888172-2.666882-99.670.009086110.009289210.008811880
17392314002.675763882.6729,727.980.009513252.709526930.009349090
17391450000.00897065-2.3E-5-0.260.008973410.009144660.008657130
17390586000.008993434.3E-50.480.008944730.009079290.008831660
17389722000.00895087-0.000184-2.010.009192540.009542030.008757080
17388858000.00913467-0.000369-3.880.009513250.009737830.009094160
17387994000.00950360.000224892.420.009303430.009625780.00925470
17387130000.00927871-2.890911-99.680.009832590.009856090.008991480
17386266002.900192.8929,793.470.009734112.93481850.009558090
17385402000.00970175-0.000961-9.010.010645950.01077720.009405830
17384538000.01066279-0.00055-4.910.011255650.011347830.010583440
17383674000.011212450.000120881.090.011091330.011719010.010961440
17382810000.011091570.000458044.310.010605640.011194650.010546780
17381946000.010633530.000161221.540.010538460.010799430.01043930
17381082000.01047231-3.176779-99.670.010912270.010983430.010372290
17380218003.187251333.1828,774.920.011243173.347522640.010671110
17379354000.01103813-0.000293-2.590.011299440.01145620.011038130
17378490000.011331493.8E-50.340.011288360.011421040.011162970
17377626000.01129388-6.3E-5-0.550.011382880.011649410.011174360
17376762000.011357170.000292782.650.011060940.011406270.010883560
17375898000.01106439-0.000263-2.320.011364260.011475120.011017130
17375034000.01132713-3.269666-99.650.01114370.011470620.010930680
17374170003.280992843.2729,744.410.011243173.448348840.010671110
17373306000.01099366-0.000296-2.620.011243170.011741240.010671110
17372442000.01128996-0.000577-4.860.011854720.011918120.011022960
17371578000.011867370.000608655.410.011275740.012022120.011275740
17370714000.01125872-0.000474-4.040.011747650.011781410.011140640
17369850000.011733020.000734246.680.01098780.01184760.010865480
17368986000.01099878-3.138303-99.650.010688840.011089350.010665080
17368122003.149301883.1428,208.030.011137573.330454940.011049250
17367258000.01112512-8.7E-5-0.780.011192190.011240990.011003520
17366394000.01121187-3.28233-99.660.011137570.011310690.010989470
17365530003.293542023.2829,962.880.011444363.342511010.011298280
17364666000.01095551-0.0004-3.520.011330950.011439660.010802570
17363802000.01135502-0.000161-1.400.011529270.011636380.010956150
17362938000.01151601-3.698162-99.690.012580470.012619310.011451930
17362074003.709677813.729,790.070.011444363.757449240.011298280
17361210000.01241107-6.0E-5-0.480.012465350.012511730.012280390
17360346000.012471320.000178241.450.012298940.01251340.01219030
17359482000.01229308-3.456173-99.650.011770430.012369530.011682380
17358618003.468465783.4630,254.870.011444363.512906190.011298280
17357754000.011426396.1E-50.540.0113750.011480270.011293440
17356890000.01136515-3.363158-99.660.011444360.011738170.011298280
17356026003.374523013.3629,396.620.011359153.441867950.011297940
17355162000.01144037-0.000137-1.180.011576330.011613810.011332180
17354298000.011577460.000238122.100.011353450.011611280.011334220
17353434000.01133934-1.6E-5-0.140.011359150.011698140.011270490
17352570000.01135495-0.000553-4.640.011956170.011971620.011262070
17351706000.01190795-5.0E-6-0.040.011889880.012073750.011737760
17350842000.01191303-3.425658-99.650.011645860.012047080.011452450
17349978003.437570833.4330,699.290.011420393.474846040.011269120
17349114000.0111612-0.000209-1.840.011420390.011568150.011074550
17348250000.01136999-0.000449-3.800.011845310.012116340.011228780
17347386000.011819128.8E-50.750.011654150.011898340.010623920
17346522000.01173152-0.000632-5.110.012340240.012671790.011374190
17345658000.01236401-0.000866-6.550.013256850.013308650.012353610
17344794000.01323025-4.008768-99.670.013558050.013779940.013128120
17343930004.021998534.0129,738.160.013073294.131066750.012964060
17343066000.013479380.000297932.260.013203550.013479380.013078540
17342202000.01318145-0.000126-0.950.013334120.013445630.013044920
17341338000.013307668.4E-50.640.013254430.013516010.013148650
17340474000.013223570.000148271.130.013073290.013588610.012964060
17339610000.01307530.000732845.940.012399330.013131090.012155930
17338746000.01234246-3.721558-99.670.012611540.012875230.011998970
17337882003.733900653.7227,321.200.013071073.965552360.012874280
17337018000.01361684-4.9E-5-0.360.01365210.01368450.013418380
17336154000.01366591-3.1E-5-0.230.013653810.013720710.013570160
17335290000.013696980.000770325.960.012922190.013953720.012916770
17334426000.01292666-0.000148-1.130.013071070.01347870.012755510
17333562000.013074510.000723635.860.012346480.013286620.012346480
17332698000.01235088-6.0E-5-0.480.012402510.012515960.012004290
17331834000.01241103-0.000249-1.970.012650040.012818560.012186990
17330970000.01266012.8E-50.220.012669030.01276850.012490860
17330106000.012632540.000373533.050.012230440.012732180.012194770
17329242000.012259014.8E-50.390.012212530.012440970.012071940
17328378000.0122111-0.000289-2.310.012450040.012476160.012057480
17327514000.01250.001157710.210.011368660.01256090.011258210
17326650000.0113423-3.42485-99.670.011638360.011804390.011097190
17325786003.436192133.4229,867.590.010478283.56110030.010286060
17324922000.01146636-0.00013-1.120.011647630.011774250.011225240
17324058000.011596550.000260762.300.011357850.011933220.011331190
17323194000.01133579-0.000168-1.460.011467280.011694180.011150460
17322330000.011503530.001011759.640.010487040.011542160.010356950
17321466000.01049178-0.000125-1.180.010617440.010778660.010351460
17320602000.01061655-3.227808-99.670.010966560.010966560.010487140
17319738003.238424233.2330,816.330.010478283.238424230.010286060
17318874000.0104748-0.000191-1.790.01069590.010772970.01039920
17318010000.010665520.000110141.040.010522880.010973720.010483460

最近閲覧した銘柄