HyperSpaceAMPP

US$ 0.003941

0.00003

(

0.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2407

Omni

トークン

採掘不可

ウォレット

入札

US$ 0.009853

取引所

要求

US$ 0.098535

最終取引時間

15:30:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003708

完全希薄化時価総額

US$ 2,453,164

開始日

2015/2/04

日数範囲 0.003913-0.003945

52 週間範囲 0.001456-0.018083

流通量"供給 100,728,564 / 622,410,799

16.18%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.003891	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	1	https://exchange.latoken.com/exchange/AMP-USDT	2 時間s 前
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	2	https://exchange.latoken.com/exchange/AMP-BTC	2 時間s 前
0.0001168	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	2 時間s 前
1.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00362327	0.00031812	8.77991427633	0.00355091	0.0148221	0	CX
4	0.00402	-7.861E-5	-1.95547263682	0.00345286	0.0148221	0.32142857	CX
12	0.00353743	0.00040396	11.4195899283	0.00240908	0.0148221	0.33411765	CX
26	0.00679245	-0.00285106	-41.973956378	0.00240908	0.01691283	1.62162162	CX
52	0.00223918	0.00170221	76.0193463679	0.00145624	0.01808271	217.91766304	CX
156	0.05183999	-0.0478986	-92.3970085642	0.00132643	0.46850132	37321.0121945	CX
260	0	0	0	0	0.46850132	297243.343978	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	-0.010793	-74.52	0.00362182	0.00376192	0.00361722	0
1731973800	0.01448376	0.01089096	303.13	0.00530873	0.0148221	0.00522594	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	-0.001661	-31.47	0.00529115	0.00531693	0.00345286	9
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	-0.006657	-61.49	0.00406913	0.0042262	0.00404956	0
1730764200	0.01082546	0.00669358	162.00	0.00415855	0.0110726	0.00408357	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	-0.006824	-61.03	0.00418519	0.00441322	0.00418334	0
1730159400	0.01118093	0.00710401	174.25	0.00403955	0.01123115	0.00396599	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-0.006848	-62.55	0.00410778	0.00411701	0.00408225	0
1729295400	0.0109487	0.00017864	1.66	0.00364501	0.01103753	0.00362782	0
1729209000	0.01077006	0.00671102	165.34	0.00364501	0.01079108	0.00362782	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	-0.006571	-62.12	0.00396341	0.00406775	0.00389176	0
1728949800	0.01057824	0.00681224	180.89	0.00364501	0.01063649	0.00362782	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-0.006257	-62.64	0.00373785	0.00379109	0.00371208	0
1728345000	0.00998845	0.0062175	164.88	0.00364501	0.01030758	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	-0.006001	-61.72	0.00364501	0.00374747	0.00362782	0
1727999400	0.00972241	0.00608052	166.96	0.00363283	0.00977043	0.00360105	0
1727913000	0.00364189	0.00120611	49.52	0.00243329	0.00373709	0.00242267	16
1727826600	0.00243578	-9.3E-5	-3.68	0.00253322	0.0025633	0.00240908	0
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	0
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	0
1727567400	0.00263305	3.0E-6	0.11	0.00263316	0.0026481	0.00261815	0
1727481000	0.00262989	-0.00128	-32.74	0.0039068	0.00398985	0.00262774	2
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	-0.006279	-61.92	0.00379964	0.00387957	0.00376403	0
1727135400	0.01013995	0.0063294	166.10	0.0030868	0.01021886	0.00299244	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	-0.005683	-62.18	0.00341742	0.00348205	0.00338572	0
1725925800	0.0091396	0.00584154	177.12	0.0030868	0.00926686	0.00299244	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-0.006007	-63.46	0.00354799	0.00358718	0.00345429	0
1725321000	0.00946624	0.00603069	175.54	0.0030868	0.00950583	0.00299244	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0