Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002179 | Gate.io | 10702444.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,269.38 | 1750695739 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 1 | https://gate.io/trade/HOTCROSS_USDT | 61.995280792 | 最近 |
| 0.002182 | LATOKEN | 5605992.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,780.34 | 1750694736 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 32.4734308096 | 20 分s 前 |
| 0.002216 | Kucoin | 954884.1227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,247.09 | 1750694924 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 3 | https://trade.kucoin.com/HOTCROSS-USDT | 5.53128839847 | 17 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 4 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 5 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 6 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 16 時間s 前 |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750636929 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 16 時間s 前 |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750636931 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 8 | https://gate.io/trade/HOTCROSS_ETH | 0 | 16 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01349751 | -0.00173988 | -12.8903775585 | 0.01127098 | 0.0142014 | 0 | CX |
| 4 | 0.01352507 | -0.00176744 | -13.0678806099 | 0.00922772 | 0.01525143 | 0 | CX |
| 12 | 0.01060726 | 0.00115037 | 10.8451192862 | 0.00746838 | 0.01525143 | 0 | CX |
| 26 | 0.01775017 | -0.00599254 | -33.7604653927 | 0.00746838 | 0.01978882 | 0 | CX |
| 52 | 0.01006295 | 0.00169468 | 16.8407872443 | 0.00410166 | 0.0217565 | 150384.455399 | CX |
| 156 | 0.02325334 | -0.01149571 | -49.4368120881 | 0.00201806 | 0.02731271 | 980541.963551 | CX |
| 260 | 0.28459972 | -0.27284209 | -95.8687134337 | 0.00201806 | 0.5498741 | 799746.414613 | CX |
HOTCROSSについて
Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.
HOTCROSS ニュース
ChainWire
45分前
HOTCROSSUSD (-0.46%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.01179917 | 1.7E-5 | 0.14 | 0.01225338 | 0.01225852 | 0.01127098 | 0 |
| 1750549800 | 0.01178232 | -0.000972 | -7.62 | 0.0127316 | 0.01296915 | 0.01178232 | 0 |
| 1750463400 | 0.01275466 | -0.000622 | -4.65 | 0.01339575 | 0.01359953 | 0.0125725 | 0 |
| 1750377000 | 0.01337698 | 1.4E-5 | 0.10 | 0.01337264 | 0.01348797 | 0.01318454 | 0 |
| 1750290600 | 0.01336304 | 2.5E-5 | 0.19 | 0.01332743 | 0.0134798 | 0.01308713 | 0 |
| 1750204200 | 0.01333776 | -0.000268 | -1.97 | 0.01343889 | 0.01385685 | 0.0130249 | 0 |
| 1750117800 | 0.01360621 | 0.00010113 | 0.75 | 0.01349751 | 0.0142014 | 0.01334603 | 0 |
| 1750031400 | 0.01350508 | 4.5E-5 | 0.33 | 0.01342336 | 0.01354399 | 0.01321199 | 0 |
| 1749945000 | 0.01346046 | -0.000212 | -1.55 | 0.01367866 | 0.01367866 | 0.01320897 | 0 |
| 1749858600 | 0.01367267 | -0.000387 | -2.75 | 0.01405459 | 0.01405459 | 0.01305644 | 0 |
| 1749772200 | 0.01405984 | -0.000643 | -4.37 | 0.0146626 | 0.01475827 | 0.01389866 | 0 |
| 1749685800 | 0.01470251 | 0.01470251 | 0 | 0.01491828 | 0.01525143 | 0.0145813 | 0 |
| 1749599400 | 0 | -0.014275 | -100.00 | 0.00938237 | 0.0095321 | 0.00922772 | 0 |
| 1749513000 | 0.0142748 | 0.00097843 | 7.36 | 0.00938237 | 0.01427957 | 0.00922772 | 0 |
| 1749426600 | 0.01329637 | -9.8E-5 | -0.73 | 0.01337725 | 0.01349427 | 0.01322191 | 0 |
| 1749340200 | 0.01339437 | 0.00022923 | 1.74 | 0.01312136 | 0.01347673 | 0.01304027 | 0 |
| 1749253800 | 0.01316514 | 0.00036013 | 2.81 | 0.01275121 | 0.01341859 | 0.01263832 | 0 |
| 1749167400 | 0.01280501 | -0.001029 | -7.44 | 0.01385298 | 0.01399841 | 0.01271443 | 0 |
| 1749081000 | 0.01383411 | 8.4E-5 | 0.61 | 0.01377872 | 0.01418078 | 0.01370982 | 0 |
| 1748994600 | 0.01375021 | -9.4E-5 | -0.68 | 0.01381068 | 0.01405639 | 0.01372069 | 0 |
| 1748908200 | 0.01384423 | 0.00039988 | 2.97 | 0.01345659 | 0.01385647 | 0.01313069 | 0 |
| 1748821800 | 0.01344435 | 2.8E-5 | 0.21 | 0.01340486 | 0.01350344 | 0.01314018 | 0 |
| 1748735400 | 0.01341684 | 4.1E-5 | 0.31 | 0.01340571 | 0.0135213 | 0.01317272 | 0 |
| 1748649000 | 0.01337624 | -0.000521 | -3.75 | 0.01396025 | 0.014031 | 0.01331921 | 0 |
| 1748562600 | 0.0138976 | -0.000269 | -1.90 | 0.01420421 | 0.01477465 | 0.0138976 | 0 |
| 1748476200 | 0.01416642 | 4.9E-5 | 0.35 | 0.01408469 | 0.01425662 | 0.0138357 | 0 |
| 1748389800 | 0.01411761 | 0.00052614 | 3.87 | 0.01359677 | 0.01437656 | 0.01336803 | 0 |
| 1748303400 | 0.01359147 | 8.7E-5 | 0.64 | 0.01352507 | 0.01375715 | 0.01342394 | 0 |
| 1748217000 | 0.01350418 | 9.5E-5 | 0.71 | 0.01343046 | 0.0135213 | 0.01309624 | 0 |
| 1748130600 | 0.01340926 | 0.00010049 | 0.76 | 0.0133906 | 0.01365147 | 0.0133349 | 0 |
| 1748044200 | 0.01330877 | -0.00082 | -5.80 | 0.01413329 | 0.01446158 | 0.01329833 | 0 |
| 1747957800 | 0.01412911 | 0.00054484 | 4.01 | 0.01355008 | 0.01426267 | 0.01352215 | 0 |
| 1747871400 | 0.01358427 | 0.00019149 | 1.43 | 0.01337942 | 0.01385054 | 0.01305808 | 0 |
| 1747785000 | 0.01339278 | -2.6E-5 | -0.19 | 0.01340481 | 0.01371396 | 0.01296872 | 0 |
| 1747698600 | 0.01341832 | 0.00038027 | 2.92 | 0.01324157 | 0.01343131 | 0.01248012 | 0 |
| 1747612200 | 0.01303805 | -8.3E-5 | -0.63 | 0.01315046 | 0.01370744 | 0.01244917 | 0 |
| 1747525800 | 0.01312068 | -0.000372 | -2.76 | 0.01342145 | 0.01342919 | 0.01299279 | 0 |
| 1747439400 | 0.01349252 | -1.4E-5 | -0.10 | 0.01350461 | 0.01401468 | 0.01343989 | 0 |
| 1747353000 | 0.01350689 | -0.000302 | -2.19 | 0.01385891 | 0.01400858 | 0.0131468 | 0 |
| 1747266600 | 0.01380851 | -0.000389 | -2.74 | 0.01420649 | 0.01442697 | 0.01352586 | 0 |
| 1747180200 | 0.01419795 | 0.00098283 | 7.44 | 0.01323584 | 0.01449221 | 0.01283246 | 0 |
| 1747093800 | 0.01321512 | 0.01321512 | 0 | 0.01331148 | 0.01389564 | 0.0128472 | 0 |
| 1747007400 | 0 | -0.013718 | -100.00 | 0.00938237 | 0.0095321 | 0.00922772 | 0 |
| 1746921000 | 0.01371799 | 0.00131213 | 10.58 | 0.00938237 | 0.0137341 | 0.00922772 | 0 |
| 1746834600 | 0.01240586 | 0.00075896 | 6.52 | 0.01164908 | 0.01313716 | 0.01158966 | 0 |
| 1746748200 | 0.0116469 | 0.00204474 | 21.29 | 0.00960185 | 0.01174723 | 0.00958902 | 0 |
| 1746661800 | 0.00960216 | -2.6E-5 | -0.27 | 0.00965304 | 0.00979609 | 0.00948726 | 0 |
| 1746575400 | 0.00962792 | -2.9E-5 | -0.30 | 0.00964525 | 0.00964525 | 0.00930229 | 0 |
| 1746489000 | 0.0096567 | 8.6E-5 | 0.90 | 0.00959724 | 0.00970149 | 0.00945636 | 0 |
| 1746402600 | 0.00957068 | -0.00015 | -1.54 | 0.00974516 | 0.00979307 | 0.00956877 | 0 |
| 1746316200 | 0.00972041 | -4.0E-5 | -0.41 | 0.00976864 | 0.00979031 | 0.00961197 | 0 |
| 1746229800 | 0.00976 | 1.7E-5 | 0.17 | 0.0097467 | 0.00990257 | 0.00961743 | 0 |
| 1746143400 | 0.00974272 | 0.00023564 | 2.48 | 0.00952664 | 0.00991004 | 0.00950698 | 0 |
| 1746057000 | 0.00950708 | 3.0E-6 | 0.03 | 0.00952977 | 0.00962464 | 0.00923604 | 0 |
| 1745970600 | 0.00950411 | -3.3E-5 | -0.35 | 0.00953772 | 0.0097591 | 0.00944793 | 0 |
| 1745884200 | 0.00953676 | 2.9E-5 | 0.31 | 0.00949118 | 0.00966031 | 0.00928766 | 0 |
| 1745797800 | 0.00950809 | -0.000142 | -1.47 | 0.00968532 | 0.00979402 | 0.00947057 | 0 |
| 1745711400 | 0.00964986 | 0.00017172 | 1.81 | 0.00950539 | 0.00973933 | 0.00944619 | 0 |
| 1745625000 | 0.00947814 | 9.6E-5 | 1.02 | 0.00938237 | 0.00967923 | 0.00922772 | 0 |
| 1745538600 | 0.00938179 | 0.00157012 | 20.10 | 0.00966455 | 0.01020032 | 0.00746838 | 0 |
| 1745452200 | 0.00781167 | 0 | 0.00 | 0.00966455 | 0.01020032 | 0.00746838 | 0 |
| 1745365800 | 0.00781167 | -0.000533 | -6.39 | 0.00966455 | 0.01020032 | 0.00746838 | 0 |
| 1745279400 | 0.00834437 | -5.8E-5 | -0.69 | 0.00844046 | 0.00877547 | 0.0083105 | 0 |
| 1745193000 | 0.00840193 | -0.000161 | -1.88 | 0.00854688 | 0.00857879 | 0.0083043 | 0 |
| 1745106600 | 0.00856336 | 0.00013499 | 1.60 | 0.00842132 | 0.00859437 | 0.00840458 | 0 |
| 1745020200 | 0.00842837 | 4.1E-5 | 0.49 | 0.00839451 | 0.00848 | 0.00834341 | 0 |
| 1744933800 | 0.00838725 | 1.9E-5 | 0.23 | 0.00837887 | 0.00855907 | 0.00829147 | 0 |
| 1744847400 | 0.00836859 | -4.7E-5 | -0.56 | 0.0083927 | 0.00853501 | 0.00817101 | 0 |
| 1744761000 | 0.00841534 | -0.000164 | -1.91 | 0.00860338 | 0.00879503 | 0.00841115 | 0 |
| 1744674600 | 0.00857884 | 0.0001404 | 1.66 | 0.00846129 | 0.00894613 | 0.00846129 | 0 |
| 1744588200 | 0.00843844 | -0.000288 | -3.30 | 0.00871632 | 0.00872989 | 0.00831045 | 0 |
| 1744501800 | 0.00872655 | 0.00041668 | 5.01 | 0.00830658 | 0.00883086 | 0.00819724 | 0 |
| 1744415400 | 0.00830987 | 0.00021571 | 2.67 | 0.00807031 | 0.00841592 | 0.0079818 | 0 |
| 1744329000 | 0.00809416 | -0.00072 | -8.17 | 0.00884888 | 0.00884888 | 0.00783769 | 0 |
| 1744242600 | 0.00881405 | -0.001332 | -13.13 | 0.00966455 | 0.01020032 | 0.00746838 | 0 |
| 1744156200 | 0.01014563 | 0 | 0.00 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1744069800 | 0.01014563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01014563 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01014563 | 0.00054612 | 5.69 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1743810600 | 0.00959951 | -4.1E-5 | -0.43 | 0.00963916 | 0.0097203 | 0.00935587 | 0 |
| 1743724200 | 0.00964101 | 0.00010727 | 1.13 | 0.00949797 | 0.00976376 | 0.00930245 | 0 |
| 1743637800 | 0.00953374 | -0.000581 | -5.74 | 0.01010826 | 0.01029026 | 0.00944815 | 0 |
| 1743551400 | 0.01011457 | 0.00045135 | 4.67 | 0.00966455 | 0.01020032 | 0.00965108 | 0 |
| 1743465000 | 0.00966322 | 0.00010679 | 1.12 | 0.01060726 | 0.01067833 | 0.00942631 | 0 |
| 1743378600 | 0.00955643 | -0.000111 | -1.15 | 0.00967986 | 0.00978417 | 0.00941566 | 0 |
| 1743292200 | 0.00966704 | -0.000385 | -3.83 | 0.01004657 | 0.0101319 | 0.00956326 | 0 |
| 1743205800 | 0.01005198 | -0.000554 | -5.22 | 0.01060726 | 0.01067833 | 0.00988397 | 0 |
| 1743119400 | 0.01060604 | -2.3E-5 | -0.22 | 0.01064817 | 0.0107961 | 0.01054238 | 0 |
| 1743033000 | 0.01062952 | -0.000327 | -2.98 | 0.01094296 | 0.01101159 | 0.01050746 | 0 |
| 1742946600 | 0.0109561 | -2.0E-5 | -0.18 | 0.01102776 | 0.01110238 | 0.01081841 | 0 |
| 1742860200 | 0.01097614 | 0.00040731 | 3.85 | 0.01060068 | 0.01113964 | 0.01049272 | 0 |
| 1742773800 | 0.01056883 | 8.5E-5 | 0.81 | 0.0104958 | 0.01070451 | 0.01049362 | 0 |
| 1742687400 | 0.0104834 | 6.5E-5 | 0.62 | 0.01041821 | 0.01062247 | 0.01041821 | 0 |
