ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hachiko InuHACHI
US$ 0.006612
-0.000191
(
-2.81%
)
情報
ランク ランク 3041
システム Ethereum
トークン
採掘不可
入札
US$ 0.006585
取引所
-
要求
US$ 0.006692
最終取引時間
20:23:21
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00667
完全希薄化時価総額
US$ 66,121
開始日
2021/2/02
日数範囲 0.006583-0.00682
52 週間範囲 0.005349-0.01018
流通量"供給 0 / 10,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HACHI/ETHhttps://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203cETH1https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c0-
DatePrice前日比前日比 %安値高値平均出来高
10.006608084.0E-60.0605319548190.006347160.007061450CX
40.00810451-0.00149243-18.41480854490.006179440.008522910CX
120.00846426-0.00185218-21.88236183670.006179440.01018040CX
260.006479290.000132792.049452949320.005348540.01018040CX
520.00691032-0.00029824-4.315863809490.005348540.01018040CX
1560.00713059-0.00051851-7.271628294430.002196180.01018040CX
2600.03204118-0.0254291-79.36380620190.002196180.055943490.03489708CX

HACHIについて

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.006796580.000198593.010.006629060.007061450.006609540
17397498000.00659799-7.4E-5-1.110.006680790.006759240.006588160
17396634000.00667248-8.8E-5-1.300.00676070.006793060.00663970
17395770000.00676050.000122881.850.006629060.006914710.006609540
17394906000.00663762-0.000145-2.140.006783120.006834850.00648140
17394042000.006783090.000323665.010.006468850.006922370.006347160
17393178000.00645943-0.000135-2.050.006608080.006755790.006408640
17392314000.006594027.0E-51.070.006918720.007082060.006522990
17391450000.00652411-1.7E-5-0.260.006526120.006650660.00629610
17390586000.006540673.1E-50.480.006505260.006603120.006423020
17389722000.00650972-0.000134-2.020.006685480.006939660.006368780
17388858000.00664339-0.000268-3.880.006918720.007082060.006613930
17387994000.006911710.000163562.420.006766130.007000560.006730690
17387130000.00674815-0.000399-5.580.007150980.007168060.006539260
17386266000.007147089.1E-51.290.007079350.007232420.006179440
17385402000.00705582-0.000699-9.010.007742510.007837960.00684060
17384538000.00775476-0.0004-4.910.008185930.008252960.007697050
17383674000.008154518.8E-51.090.008066420.008522910.007971960
17382810000.008066590.000333114.310.007713190.008141560.007670390
17381946000.007733480.000117261.540.007664340.007854130.007592220
17381082000.00761622-0.000238-3.030.007936190.007987950.007543490
17380218000.0078545-0.000173-2.160.008176850.008463370.00752920
17379354000.00802773-0.000213-2.580.008217770.008331780.008027730
17378490000.008241082.7E-50.330.008209710.008306210.008118520
17377626000.00821373-4.6E-5-0.560.008278460.00847230.008126810
17376762000.008259760.000212932.650.008044320.008295470.007915310
17375898000.00804683-0.000191-2.320.008264920.008345540.008012450
17375034000.008237910.00015241.880.008104510.008342270.007949590
17374170000.008085519.0E-51.130.008176850.008497960.007760810
17373306000.00799539-0.000215-2.620.008176850.008539080.007760810
17372442000.00821088-0.00042-4.870.008621620.008667720.008016690
17371578000.008630820.000442665.410.008200540.008743360.008200540
17370714000.00818816-0.000345-4.040.008543740.00856830.008102280
17369850000.00853310.000533996.680.007991130.008616430.007902170
17368986000.007999110.000238133.070.00777370.008064980.007756420
17368122000.00776098-0.00033-4.080.008100050.008207410.007307740
17367258000.008091-6.3E-5-0.770.008139780.008175270.008002560
17366394000.008154093.8E-50.470.008100050.008225960.007992340
17365530000.008116440.00014881.870.008240690.008319750.007856410
17364666000.00796764-0.000291-3.520.008240690.008319750.007856410
17363802000.0082582-0.000117-1.400.008384920.008462820.007968110
17362938000.00837528-0.000767-8.390.009149430.009177680.008328680
17362074000.009141940.000115711.280.008272730.009259670.008213410
17361210000.00902623-4.4E-5-0.490.009065710.009099440.008931190
17360346000.009070050.000129631.450.008944690.009100650.008865670
17359482000.008940420.000392914.600.008560310.008996020.008496280
17358618000.008547510.000237412.860.008272730.008657030.008213410
17357754000.00831014.5E-50.540.008272730.008349290.008213410
17356890000.00826556-5.0E-5-0.600.008323170.008536850.008216930
17356026000.00831601-4.0E-6-0.050.00826120.008507730.008184520
17355162000.00832027-0.0001-1.190.008419150.00844640.008241580
17354298000.008419970.000173182.100.008257060.008444570.008243070
17353434000.00824679-1.1E-5-0.130.00826120.008507730.008196720
17352570000.00825815-0.000402-4.640.00869540.008706630.008190590
17351706000.00866033-4.0E-6-0.050.008647180.008780910.008536550
17350842000.008664020.000192642.270.008469720.008761510.008329050
17349978000.008471380.000354154.360.008305740.008563240.008107590
17349114000.00811723-0.000152-1.840.008305740.00841320.008054220
17348250000.00826908-0.000327-3.800.008614770.008811880.008166390
17347386000.008595726.4E-50.750.008475740.008653340.007726480
17346522000.00853201-0.00046-5.120.008974720.009215850.008272130
17345658000.008992-0.00063-6.550.009641340.009679010.008984440
17344794000.009622-0.00029-2.930.00986040.010021770.009547720
17343930000.009911610.000108421.110.009507840.01018040.009428410
17343066000.009803190.000216682.260.009602580.009803190.009511660
17342202000.00958651-9.2E-5-0.950.009697540.009778640.009487210
17341338000.009678296.1E-50.630.009639580.009829820.009562650
17340474000.009617140.000107831.130.009507840.009882620.009428410
17339610000.009509310.000532985.940.00901770.009549880.008840670
17338746000.00897633-0.000225-2.450.009172030.009363810.008726520
17337882000.00920164-0.000702-7.090.009506230.009802690.008822890
17337018000.00990316-3.6E-5-0.360.00992880.009952360.009758820
17336154000.00993884-2.3E-5-0.230.009930040.00997870.00986920
17335290000.009961440.000560245.960.009397960.010148160.009394010
17334426000.0094012-0.000108-1.140.009506230.009802690.009276730
17333562000.009508740.000526285.860.008979260.009662990.008979260
17332698000.00898246-4.4E-5-0.490.009020.009102510.008730390
17331834000.0090262-0.000181-1.970.009200030.009322590.008863270
17330970000.009207342.0E-50.220.009213840.009286180.009084260
17330106000.00918730.000271663.050.008894860.009259770.008868920
17329242000.008915643.5E-50.390.008881840.009047980.008779590
17328378000.0088808-0.00021-2.310.009054570.009073570.008769080
17327514000.009090910.0008419610.210.008268120.00913520.008187790
17326650000.00824895-0.000219-2.590.008464260.008585010.008070680
17325786000.008467980.000128811.540.007721770.00877580.007528330
17324922000.00833917-9.5E-5-1.130.008471010.008563090.008163810
17324058000.008433860.000189652.300.008260260.008678710.008240860
17323194000.00824421-0.000122-1.460.008339840.008504860.008109420
17322330000.00836620.000735829.640.007626940.00839430.007532330
17321466000.00763038-9.1E-5-1.180.007721770.007839030.007528330
17320602000.00772113-0.000259-3.250.007975680.007975680.007627010
17319738000.007980610.000362584.760.007620560.007980610.007480770
17318874000.00761803-0.000139-1.790.007778840.007834890.007563050
17318010000.007756748.0E-51.040.0076530.007980880.007624330

最近閲覧した銘柄

Delayed Upgrade Clock