Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 2.165E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | GUI/USDT | /crypto/Gui-Inu-GUI | 1 | /crypto/Gui-Inu-GUI | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.7E-7 | -6.0E-8 | -22.2222222222 | 1.7E-7 | 2.7E-7 | 719825546.714 | CX |
| 4 | 3.3E-7 | -1.2E-7 | -36.3636363636 | 1.7E-7 | 3.4E-7 | 7766011762.43 | CX |
| 12 | 3.8E-7 | -1.7E-7 | -44.7368421053 | 1.7E-7 | 5.8E-7 | 7648918724.68 | CX |
| 26 | 3.8E-7 | -1.7E-7 | -44.7368421053 | 1.7E-7 | 5.8E-7 | 7648918724.68 | CX |
| 52 | 3.8E-7 | -1.7E-7 | -44.7368421053 | 1.7E-7 | 5.8E-7 | 7648918724.68 | CX |
| 156 | 3.8E-7 | -1.7E-7 | -44.7368421053 | 1.7E-7 | 5.8E-7 | 7648918724.68 | CX |
| 260 | 3.8E-7 | -1.7E-7 | -44.7368421053 | 1.7E-7 | 5.8E-7 | 7648918724.68 | CX |
GUIについて
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing
and rewarding Inventive developments through community grants, fostering a
culture of fun vibes, high engagement and camaraderie. A drive to integrate
seamlessly across the Aptos ecosystem , supporting the growth o...
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing
and rewarding Inventive developments through community grants, fostering a
culture of fun vibes, high engagement and camaraderie. A drive to integrate
seamlessly across the Aptos ecosystem , supporting the growth of diverse use
cases and ensuring continual revitalization within the ecosystem
Show More
GUIUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1153311126 |
| 1782172200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 1.7E-7 | 1035880251 |
| 1782085800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 376140704 |
| 1781999400 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 538698205 |
| 1781913000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 564355604 |
| 1781826600 | 2.2E-7 | -5.0E-8 | -18.52 | 2.7E-7 | 2.7E-7 | 2.2E-7 | 1282946234 |
| 1781740200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 87446703 |
| 1781653800 | 2.7E-7 | 7.0E-8 | 35.00 | 2.1E-7 | 2.9E-7 | 2.1E-7 | 2855024739 |
| 1781567400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 294627014 |
| 1781481000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 193337668 |
| 1781394600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1806599046 |
| 1781308200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1241085816 |
| 1781221800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 21609327038 |
| 1781135400 | 2.1E-7 | -3.0E-8 | -12.50 | 2.5E-7 | 2.5E-7 | 2.1E-7 | 17080874225 |
| 1781049000 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 3523385207 |
| 1780962600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 1.8E-7 | 22042629215 |
| 1780876200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 10969840095 |
| 1780789800 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 16892641935 |
| 1780703400 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 9217383230 |
| 1780617000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 15459816031 |
| 1780530600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 12120401636 |
| 1780444200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 13646998111 |
| 1780357800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11253139106 |
| 1780271400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 21146042935 |
| 1780185000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 20870103331 |
| 1780098600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4912738617 |
| 1780012200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 2118091806 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 3155463720 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2096442966 |
| 1779753000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 7258965754 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 7631555112 |
| 1779580200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 10369381478 |
| 1779493800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 5575444437 |
| 1779407400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 11347516400 |
| 1779321000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12571704152 |
| 1779234600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 3341246302 |
| 1779148200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5270643785 |
| 1779061800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 7959778454 |
| 1778975400 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 8133560545 |
| 1778889000 | 3.5E-7 | -5.0E-8 | -12.50 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 7443685385 |
| 1778802600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 2790150604 |
| 1778716200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 9125649439 |
| 1778629800 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 5329200894 |
| 1778543400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 4997864707 |
| 1778457000 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 12356451375 |
| 1778370600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 10495673386 |
