Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | GTN/BTC | https://exchange.latoken.com/exchange/GTN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GTN-BTC | 0 | 15 時間s 前 |
| 7.716E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | GTN/ETH | https://exchange.latoken.com/exchange/GTN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GTN-ETH | 0 | 15 時間s 前 |
| 0.2257 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | GTN/USDT | https://exchange.latoken.com/exchange/GTN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GTN-USDT | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55649808 | -0.01905921 | -3.4248473957 | 0.51878812 | 0.57387733 | 0 | CX |
| 4 | 0.5746389 | -0.03720003 | -6.47363587811 | 0.51878812 | 0.58387252 | 0 | CX |
| 12 | 0.45790081 | 0.07953806 | 17.3701505354 | 0.39507767 | 0.59020832 | 0 | CX |
| 26 | 0.51147716 | 0.02596171 | 5.07582977899 | 0.39507767 | 0.59020832 | 0 | CX |
| 52 | 0.3385712 | 0.19886767 | 58.7373261518 | 0.26177149 | 0.59020832 | 0 | CX |
| 156 | 0.10538055 | 0.43205832 | 409.998163798 | 0.08173706 | 0.59020832 | 0 | CX |
| 260 | 0.15462891 | 0.38280996 | 247.566874784 | 0.08173706 | 0.59020832 | 0 | CX |
GTNについて
The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.
GTN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.5317957 | -0.001962 | -0.37 | 0.54059696 | 0.54431368 | 0.51878812 | 0 |
| 1750549800 | 0.53375782 | -0.010495 | -1.93 | 0.54448475 | 0.54808442 | 0.53246836 | 0 |
| 1750463400 | 0.54425318 | -0.007479 | -1.36 | 0.55178222 | 0.56133252 | 0.53948268 | 0 |
| 1750377000 | 0.55173268 | -0.000342 | -0.06 | 0.55280692 | 0.55447066 | 0.5479151 | 0 |
| 1750290600 | 0.55207466 | 0.00025265 | 0.05 | 0.55123483 | 0.556397 | 0.54612514 | 0 |
| 1750204200 | 0.55182201 | -0.012173 | -2.16 | 0.56239548 | 0.56769562 | 0.54486203 | 0 |
| 1750117800 | 0.56399508 | 0.00747976 | 1.34 | 0.55649808 | 0.57387733 | 0.55353213 | 0 |
| 1750031400 | 0.55651532 | 0.00065612 | 0.12 | 0.55555639 | 0.55956 | 0.55092532 | 0 |
| 1749945000 | 0.5558592 | -0.00348 | -0.62 | 0.55886168 | 0.55886168 | 0.55019253 | 0 |
| 1749858600 | 0.55933877 | 0.00048452 | 0.09 | 0.55823397 | 0.55961239 | 0.54247261 | 0 |
| 1749772200 | 0.55885425 | -0.01367 | -2.39 | 0.57282386 | 0.5730462 | 0.5575964 | 0 |
| 1749685800 | 0.57252394 | -0.008003 | -1.38 | 0.58114977 | 0.58179276 | 0.57030037 | 0 |
| 1749599400 | 0.58052733 | -0.00034 | -0.06 | 0.5458871 | 0.58148847 | 0.5349656 | 0 |
| 1749513000 | 0.58086772 | 0.02349007 | 4.21 | 0.5458871 | 0.58169427 | 0.5349656 | 0 |
| 1749426600 | 0.55737765 | 0.00045164 | 0.08 | 0.55630141 | 0.56119908 | 0.55364691 | 0 |
| 1749340200 | 0.55692601 | 0.00644595 | 1.17 | 0.5498778 | 0.55847101 | 0.54841332 | 0 |
| 1749253800 | 0.55048006 | 0.01519062 | 2.84 | 0.53477857 | 0.55534047 | 0.53308453 | 0 |
| 1749167400 | 0.53528944 | -0.017204 | -3.11 | 0.55248224 | 0.55846943 | 0.52946356 | 0 |
| 1749081000 | 0.55249357 | -0.003112 | -0.56 | 0.55615437 | 0.55861652 | 0.5493615 | 0 |
| 1748994600 | 0.55560561 | -0.002602 | -0.47 | 0.55778496 | 0.56309749 | 0.55312644 | 0 |
| 1748908200 | 0.55820756 | 0.00082638 | 0.15 | 0.5568097 | 0.55859343 | 0.54662711 | 0 |
| 1748821800 | 0.55738118 | 0.00549841 | 1.00 | 0.55147203 | 0.55803908 | 0.54716375 | 0 |
| 1748735400 | 0.55188277 | 0.0041106 | 0.75 | 0.54876689 | 0.55300207 | 0.54346216 | 0 |
| 1748649000 | 0.54777217 | -0.008003 | -1.44 | 0.55726734 | 0.56039641 | 0.54655391 | 0 |
| 1748562600 | 0.5557753 | -0.01234 | -2.17 | 0.56804586 | 0.57406947 | 0.5557753 | 0 |
| 1748476200 | 0.56811548 | -0.006894 | -1.20 | 0.5740856 | 0.57580383 | 0.56295209 | 0 |
| 1748389800 | 0.5750097 | -0.001823 | -0.32 | 0.57694162 | 0.58387252 | 0.56698886 | 0 |
| 1748303400 | 0.57683232 | 0.00284063 | 0.49 | 0.5746389 | 0.58202876 | 0.57331882 | 0 |
| 1748217000 | 0.57399169 | 0.00600084 | 1.06 | 0.56808871 | 0.57548874 | 0.56240254 | 0 |
| 1748130600 | 0.56799085 | 0.00410085 | 0.73 | 0.56550736 | 0.57696418 | 0.56424266 | 0 |
| 1748044200 | 0.56389 | -0.024193 | -4.11 | 0.58844177 | 0.58888613 | 0.56381911 | 0 |
| 1747957800 | 0.58808272 | 0.00996293 | 1.72 | 0.57807388 | 0.59020832 | 0.57608783 | 0 |
| 1747871400 | 0.57811979 | 0.01464539 | 2.60 | 0.56290234 | 0.58248867 | 0.55964158 | 0 |
| 1747785000 | 0.5634744 | 0.00666249 | 1.20 | 0.55702719 | 0.56540338 | 0.54934411 | 0 |
| 1747698600 | 0.55681191 | -0.001419 | -0.25 | 0.56111476 | 0.56367393 | 0.53819126 | 0 |
| 1747612200 | 0.55823054 | 0.01428196 | 2.63 | 0.54401556 | 0.55861467 | 0.54375259 | 0 |
| 1747525800 | 0.54394858 | -0.001924 | -0.35 | 0.54555177 | 0.54659512 | 0.54123073 | 0 |
| 1747439400 | 0.5458726 | -0.001347 | -0.25 | 0.54700818 | 0.55126007 | 0.54361172 | 0 |
| 1747353000 | 0.54721972 | 0.00136598 | 0.25 | 0.5458871 | 0.5489232 | 0.5349656 | 0 |
| 1747266600 | 0.54585374 | -0.003501 | -0.64 | 0.5488482 | 0.549661 | 0.54123411 | 0 |
| 1747180200 | 0.54935454 | 0.00681284 | 1.26 | 0.54181059 | 0.55305545 | 0.53517387 | 0 |
| 1747093800 | 0.5425417 | -0.005802 | -1.06 | 0.54903624 | 0.55720764 | 0.53205408 | 0 |
| 1747007400 | 0.54834334 | -0.002932 | -0.53 | 0.49496693 | 0.55115831 | 0.48974858 | 0 |
| 1746921000 | 0.55127578 | 0.00887289 | 1.64 | 0.49496693 | 0.55269125 | 0.48974858 | 0 |
| 1746834600 | 0.54240289 | -0.000897 | -0.17 | 0.5441052 | 0.5484499 | 0.5394198 | 0 |
| 1746748200 | 0.54329968 | 0.03174036 | 6.20 | 0.51152996 | 0.54708397 | 0.51074705 | 0 |
| 1746661800 | 0.51155932 | 0.00141647 | 0.28 | 0.51060503 | 0.51449729 | 0.50498336 | 0 |
| 1746575400 | 0.51014285 | 0.01059349 | 2.12 | 0.49906968 | 0.510543 | 0.49231491 | 0 |
| 1746489000 | 0.49954936 | 0.00296944 | 0.60 | 0.49668111 | 0.50158126 | 0.4934517 | 0 |
| 1746402600 | 0.49657992 | -0.008489 | -1.68 | 0.50585048 | 0.50745641 | 0.49657992 | 0 |
| 1746316200 | 0.50506868 | -0.005401 | -1.06 | 0.51097777 | 0.51097777 | 0.50506868 | 0 |
| 1746229800 | 0.51047006 | 0.00231337 | 0.46 | 0.509082 | 0.51607002 | 0.50816644 | 0 |
| 1746143400 | 0.50815669 | 0.01155485 | 2.33 | 0.49696342 | 0.51346089 | 0.49654066 | 0 |
| 1746057000 | 0.49660184 | 8.0E-6 | 0.00 | 0.49717016 | 0.50173957 | 0.49034746 | 0 |
| 1745970600 | 0.49659399 | -0.004558 | -0.91 | 0.5007487 | 0.50323224 | 0.49461105 | 0 |
| 1745884200 | 0.50115249 | 0.00687577 | 1.39 | 0.49394345 | 0.50371065 | 0.48956581 | 0 |
| 1745797800 | 0.49427672 | -0.004624 | -0.93 | 0.49870631 | 0.50245023 | 0.49366761 | 0 |
| 1745711400 | 0.49890115 | -0.000527 | -0.11 | 0.49991225 | 0.50194694 | 0.49520635 | 0 |
| 1745625000 | 0.49942793 | 0.00420335 | 0.85 | 0.49496693 | 0.50526267 | 0.48974858 | 0 |
| 1745538600 | 0.49522458 | 0.05518997 | 12.54 | 0.44978464 | 0.49531886 | 0.43867506 | 0 |
| 1745452200 | 0.44003461 | 0 | 0.00 | 0.44978464 | 0.4525457 | 0.43867506 | 0 |
| 1745365800 | 0.44003461 | -0.019917 | -4.33 | 0.44978464 | 0.4525457 | 0.43867506 | 0 |
| 1745279400 | 0.45995189 | 0.01153687 | 2.57 | 0.44925379 | 0.46672353 | 0.44917985 | 0 |
| 1745193000 | 0.44841502 | -0.000246 | -0.05 | 0.44825392 | 0.44956825 | 0.44266144 | 0 |
| 1745106600 | 0.44866097 | 0.00350898 | 0.79 | 0.44522978 | 0.45050299 | 0.44484533 | 0 |
| 1745020200 | 0.44515199 | -0.002185 | -0.49 | 0.4475353 | 0.44828243 | 0.44450178 | 0 |
| 1744933800 | 0.4473372 | 0.00373142 | 0.84 | 0.44290692 | 0.45044682 | 0.44169777 | 0 |
| 1744847400 | 0.44360578 | 0.00284907 | 0.65 | 0.44093742 | 0.45043664 | 0.43818495 | 0 |
| 1744761000 | 0.44075671 | -0.004532 | -1.02 | 0.44564637 | 0.45571502 | 0.44062975 | 0 |
| 1744674600 | 0.44528822 | 0.00506647 | 1.15 | 0.44107565 | 0.4521495 | 0.44107565 | 0 |
| 1744588200 | 0.44022175 | -0.009539 | -2.12 | 0.44978464 | 0.4525457 | 0.43791165 | 0 |
| 1744501800 | 0.44976093 | 0.01041837 | 2.37 | 0.4395699 | 0.45223498 | 0.43635389 | 0 |
| 1744415400 | 0.43934256 | 0.01951386 | 4.65 | 0.4188333 | 0.44398158 | 0.41638285 | 0 |
| 1744329000 | 0.4198287 | -0.016003 | -3.67 | 0.43490221 | 0.43506405 | 0.41371249 | 0 |
| 1744242600 | 0.43583131 | -0.002086 | -0.48 | 0.43841551 | 0.44624515 | 0.39507767 | 0 |
| 1744156200 | 0.43791723 | 0 | 0.00 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1744069800 | 0.43791723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.43791723 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.43791723 | -0.003941 | -0.89 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1743810600 | 0.44185777 | 0.00310108 | 0.71 | 0.43841551 | 0.44624515 | 0.43033275 | 0 |
| 1743724200 | 0.43875669 | 0.00350086 | 0.80 | 0.43466875 | 0.44157846 | 0.42809738 | 0 |
| 1743637800 | 0.43525583 | -0.01355 | -3.02 | 0.44886434 | 0.46508551 | 0.43381696 | 0 |
| 1743551400 | 0.44880568 | 0.01437766 | 3.31 | 0.43504224 | 0.45053988 | 0.43435166 | 0 |
| 1743465000 | 0.43442802 | 0.0007827 | 0.18 | 0.45790081 | 0.46251438 | 0.42867218 | 0 |
| 1743378600 | 0.43364532 | -0.001118 | -0.26 | 0.43524655 | 0.44008879 | 0.42981756 | 0 |
| 1743292200 | 0.43476335 | -0.009624 | -2.17 | 0.44451227 | 0.44565027 | 0.43052838 | 0 |
| 1743205800 | 0.44438763 | -0.0148 | -3.22 | 0.45919586 | 0.46110149 | 0.44049363 | 0 |
| 1743119400 | 0.45918801 | 0.00133184 | 0.29 | 0.45790081 | 0.46251438 | 0.45262101 | 0 |
| 1743033000 | 0.45785617 | -0.002765 | -0.60 | 0.46038693 | 0.46532719 | 0.45269827 | 0 |
| 1742946600 | 0.4606216 | 0.00076942 | 0.17 | 0.46121437 | 0.4665785 | 0.45516352 | 0 |
| 1742860200 | 0.45985218 | 0.00824813 | 1.83 | 0.45298458 | 0.46762401 | 0.45100117 | 0 |
| 1742773800 | 0.45160405 | 0.01004978 | 2.28 | 0.44233534 | 0.45240852 | 0.44233534 | 0 |
| 1742687400 | 0.44155427 | -0.001472 | -0.33 | 0.44282856 | 0.44518667 | 0.44109536 | 0 |
