ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Generation of YieldYGY
US$ 0.190565
-0.00463
(
-2.37%
)
情報
ランク ランク 4477
システム Ethereum
トークン
採掘不可
入札
US$ 0.001385
取引所
-
要求
US$ 0.001418
最終取引時間
05:14:32
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 15.53
完全希薄化時価総額
US$ 12,069
開始日
2020/9/24
日数範囲 0.185941-0.198826
52 週間範囲 0.103891-0.23654
流通量"供給 0 / 63,333
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YGY/ETHhttps://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609eETH1https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e0-
DatePrice前日比前日比 %安値高値平均出来高
10.139175460.0513899836.92459863250.13766630.195584210CX
40.151963710.0386017325.40193971310.136592960.200040590CX
120.152338830.0382266125.09314926470.124655520.200040590CX
260.168370820.0221946213.18198723510.124655520.229496050CX
520.118685360.0718800860.56356066160.103890870.236540140CX
15623.14996098-22.95939554-99.17682176590.0622754585.578415060.01074275CX
2608.7418904-8.55132496-97.82008889060.0622754585.578415060.27332375CX

YGYについて

YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral oper... YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral operations. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.194462320.010262395.570.18398780.195584210.180318660
17312826000.184199930.002836251.560.180164330.187632670.178847650
17311962000.181363680.010317886.030.171168920.182483270.171139440
17311098000.17104580.003375522.010.169437810.172531840.167089390
17310234000.167670280.010272796.530.156777290.168739580.156329920
17309370000.157397490.0170995512.190.140252270.158599150.140197360
17308506000.140297940.002020691.460.139175460.143232440.13766630
17307642000.13827725-0.003752-2.640.195976680.200040590.136592960
17306778000.14202905-0.001727-1.200.144156660.144172850.139352330
17305914000.14375611-0.001386-0.950.145354860.14576350.143127820
17305050000.14514215-0.000377-0.260.145741540.149428020.142945750
17304186000.14551959-0.008233-5.350.153724880.1541630.144845640
17303322000.153752620.001454250.950.152275830.157082480.150612350
17302458000.152298370.004025772.720.148229250.154936360.148024640
17301594000.14827260.003422342.360.195976680.200040590.143813330
17300730000.144850260.001532851.070.143145160.145815520.142354460
17299866000.143317410.00380962.730.140853970.144552590.140379430
17299002000.13950781-0.006814-4.660.14656750.147850660.138159340
17298138000.146321850.000554880.380.145620160.147809050.145019040
17297274000.14576697-0.00585-3.860.151438310.151581070.142133660
17296410000.15161691-0.0025-1.620.154323680.154323680.150674190
17295546000.15411676-0.004301-2.710.158837860.159810060.153595980
17294682000.158417660.005329743.480.153208140.159145360.152389120
17293818000.153087920.000352580.230.152667710.153872840.152176990
17292954000.152735340.002295241.530.195976680.200040590.150814650
17292090000.1504401-0.000431-0.290.195976680.200040590.150099660
17291226000.150871290.000719610.480.150638930.152820880.149851120
17290362000.15015168-0.001765-1.160.151963710.155042140.147216020
17289498000.151916890.009272276.500.195976680.200040590.145419590
17288634000.14264462-0.000502-0.350.143286770.143477510.140855710
17287770000.14314690.002466331.750.140971310.143800040.140779990
17286906000.140680570.002955312.150.137703290.142772930.137581910
17286042000.137725260.000836950.610.137058250.139432090.134701160
17285178000.13688831-0.004201-2.980.14089790.142624960.136023630
17284314000.14108980.000786660.560.140404290.142197820.139080090
17283450000.14030314-0.000709-0.500.195976680.200040590.139173150
17282586000.141011770.001411481.010.139323430.141858540.139173150
17281722000.139600294.2E-50.030.139874260.140297940.138173210
17280858000.139558670.003713652.730.135938080.141016970.135273960
17279994000.13584502-0.000631-0.460.195976680.200040590.133739950
17279130000.13647562-0.00522-3.680.141626760.144394220.136179690
17278266000.14169554-0.008263-5.510.150448770.153544540.140240710
17277402000.14995863-0.003418-2.230.153690770.153761290.148850020
17276538000.15337634-0.001279-0.830.154676260.155087220.152380450
17275674000.15465546-0.001267-0.810.156013180.156342060.153398310
17274810000.155922430.00393562.590.151959090.157651230.15123370
17273946000.151986830.003135652.110.149274280.1540370.147935050
17273082000.14885118-0.004618-3.010.153232420.154016190.147923490
17272218000.153468820.000364140.240.153064220.154374550.150032030
17271354000.153104680.003853522.580.195976680.200040590.152194330
17270490000.14925116-0.002132-1.410.15119670.151528480.14613920
17269626000.15138340.003743712.540.147937360.151509980.146338610
17268762000.147639690.005045943.540.142495490.14861940.141052230
17267898000.142593750.006486894.770.137687110.143865350.137369790
17267034000.136106860.000983760.730.135250840.1364080.13176030
17266170000.13512310.002110281.590.132665450.138194020.130859770
17265306000.13301282-0.000966-0.720.134159580.134873410.130411250
17264442000.13397924-0.005734-4.100.139750570.14040660.133472330
17263578000.13971358-0.001469-1.040.141141820.141141820.138311350
17262714000.141182850.004565043.340.136463480.142345210.135131190
17261850000.136617810.001169870.860.135258350.137946050.133965950
17260986000.13544794-0.002607-1.890.1378530.137862820.131866650
17260122000.138054720.0015081.100.136209740.138593990.134218530
17259258000.136546720.003524652.650.195976680.200040590.131484010
17258394000.133022070.001840931.400.131156870.134559550.12968470
17257530000.131181140.00272182.120.128808450.133468870.128466850
17256666000.12845934-0.008442-6.170.137002760.13905870.124655520
17255802000.13690161-0.004411-3.120.141577050.142523240.135813810
17254938000.1413129-0.000178-0.130.139851140.143808130.133715670
17254074000.14149093-0.00514-3.510.146610270.14740040.140859750
17253210000.146631080.006140094.370.195976680.200040590.140708320
17252346000.14049099-0.004678-3.220.145154290.145377980.139097430
17251482000.14516932-0.00089-0.610.145954820.146338040.144098860
17250618000.14605886-2.4E-5-0.020.145986610.146742640.141098470
17249754000.14608256-0.000312-0.210.146107410.150032610.144965860
17248890000.146394680.003989932.800.142111120.147639690.139899120
17248026000.14240475-0.012679-8.180.155258890.156057110.139219390
17247162000.15508375-0.003607-2.270.15864770.159703710.154212130
17246298000.15869105-0.000897-0.560.160129690.161361410.158175480
17245434000.15958811-0.000211-0.130.159955720.162834160.158170270
17244570000.159799080.008151545.380.151577030.161591460.151574720
17243706000.15164754-0.000308-0.200.195976680.200040590.149619340
17242842000.151955620.002859951.920.149011860.152787940.147141460
17241978000.14909567-0.003207-2.110.152338830.15572880.147783040
17241114000.1523030.000402290.260.195976680.200040590.148431550
17240250000.151900710.00083290.550.151009430.154930580.150224510
17239386000.151067810.001064680.710.149922210.151794930.149643620
17238522000.150003130.001169290.790.14859050.151917470.147539120
17237658000.14883384-0.005108-3.320.154041620.154526560.146261740
17236794000.1539422-0.001912-1.230.156075020.159996750.152738230
17235930000.15585423-0.002474-1.560.157403270.158038490.151067810
17235066000.158328070.010465857.080.195976680.200040590.146438610
17234202000.14786222-0.002801-1.860.15083950.156520080.146977880
17233338000.150663210.000732330.490.149910080.152670030.149316470