ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GRPLGRPL
US$ 88.33
-0.972091
(
-1.09%
)
情報
ランク ランク 4481
システム Ethereum
トークン
採掘不可
入札
US$ 87.76
取引所
UNSW
要求
US$ 89.17
最終取引時間
03:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.143774
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 41.59
完全希薄化時価総額
US$ 0
開始日
2020/11/20
日数範囲 88.33-91.46
52 週間範囲 56.52-109.45
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRPL/ETHhttps://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbdETH1https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd0-
DatePrice前日比前日比 %安値高値平均出来高
189.2929687-0.96062681-1.0758146178687.1626860994.401381080CX
498.90723542-10.57489353-10.69172895783.06555806109.44693530CX
1261.1956341627.1367077344.344189095360.36271765109.44693530CX
2689.95604916-1.62370727-1.8050006477257.5008336109.44693530CX
5261.2462916927.086050244.224800314656.52047701109.44693530CX
15696.6444113-8.31206941-8.6006726081623.91890475109.44693530.00036387CX
2600000129.495458970.04313587CX

GRPLについて

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173551620089.4492072-1.07-1.1890.5122155690.805229488.603226380
173542980090.521013971.862.1088.7695963990.7854996388.61922350
173534340088.65921629-0.12-0.1488.814121791.464577288.120913340
173525700088.78132761-4.32-4.6493.4820801593.6028583788.055058540
173517060093.10508145-0.04-0.0492.9637735994.4013810891.774388010
173508420093.144807622.072.2791.0558508994.1928853389.543590190
173499780091.073714333.814.3689.292968792.0612696387.162686090
173491140087.26640072-1.63-1.8489.292968790.448227186.588922860
173482500088.89890641-3.51-3.8092.6153030894.7343877187.794838790
173473860092.410539990.680.7591.1206392193.02989583.065558060
173465220091.72559681-4.95-5.1296.4850054499.0773380988.93170050
173456580096.6708386-6.77-6.55103.65171341104.0567070696.589519930
1734479400103.4437509-3.11-2.92106.0067555107.74164273102.645228190
1734393000106.557322911.171.11102.19917527109.4469353100.660519330
1734306600105.391666392.332.26103.23498853105.39166639102.257564750
1734220200103.06221968-0.99-0.95104.25587115105.12771398101.994678810
1734133800104.048975120.660.64103.63278348105.67801477102.805732590
1734047400103.391493651.161.13102.21650548106.24564576101.362526110
1733961000102.232235985.735.9496.94705547102.6684240195.04393190
173387460096.50233565-2.42-2.4598.60622302100.6679846593.816686490
173378820098.92456563-7.54-7.08102.19917527105.3863340294.852766370
1733701800106.46640597-0.38-0.36106.7420896106.99537727104.914685710
1733615400106.85007013-0.24-0.23106.75542053107.27852622106.10140510
1733529000107.092959686.025.96101.03511847109.10033112100.992726110
1733442600101.0700455-1.16-1.13102.19917527105.3863340299.731886750
1733356200102.226103755.665.8696.53379664103.8844714496.533796640
173326980096.56819044-0.47-0.4896.97185197.8588910893.858278990
173318340097.03850565-1.95-1.9798.90723542100.2248645495.286821450
173309700098.985887910.220.2299.0557419899.8334684397.662659790
173301060098.770460082.923.0595.6264935599.5495196395.347610490
173292420095.849919930.370.3995.4865187897.2725967894.387250290
173283780095.4753208-2.26-2.3197.3435173397.5477471894.274204010
173275140097.734113589.0510.2188.8885082998.210294488.024930640
173266500088.68241211-2.35-2.5990.9971947992.2953607686.765957610
173257860091.037187581.381.5481.9268300294.3464576580.423900970
173249220089.65237058-1.02-1.1291.0697150592.0596699187.767110450
173240580090.670320392.042.3088.8039901993.3026458388.595494440
173231940088.63148796-1.31-1.4689.6595692891.4336494487.182415860
173223300089.942984857.919.6481.99535190.2450637280.978201040
173214660082.03241099-0.98-1.1883.0149005384.2754732780.935275450
173206020083.00796844-2.79-3.2585.7445417685.7445417681.996150860
173197380085.797598863.94.7681.9268300285.7975988680.423900970
173188740081.89963492-1.49-1.7983.6283899384.2309479681.308541490
173180100083.390832750.861.0482.2755671585.8005316681.967356050
173171460082.5296546811.2281.9268300283.4769505680.4071040
173162820081.53383421-3.65-4.2885.095858786.4486814880.989132410
173154180085.18197651-1.49-1.7286.5225348388.9719599183.216997430
173145540086.66917506-3.03-3.3889.4705366991.7138655985.770670380
173136900089.701161784.735.5784.8694995190.2186684883.177004640
173128260084.967348541.311.5683.1058174786.550796482.49846030
173119620083.659051074.766.0378.956432284.1754912978.942834650
173110980078.899642441.562.0178.1579094979.5851188677.074638120
173102340077.342589814.746.5372.3178956877.8358342272.111532880
173093700072.603977447.8912.1964.695269973.158277564.669941140
173085060064.716332770.931.4664.1985594566.0699554163.502418290
173076420063.78423415-1.73-2.6468.374873270.254001163.007307550
173067780065.51485548-0.8-1.2066.4962785566.5037438764.280144740
173059140066.31151186-0.64-0.9567.048978967.2374782566.021697440
173050500066.95086326-0.17-0.2667.2273467568.9278401865.937712580
173041860067.12496521-3.8-5.3570.9098828571.1119797566.814087920
173033220070.922680540.670.9570.2414700272.458670369.474141690
173024580070.251868151.862.7268.374873271.4687154468.280490220
173015940068.39486961.582.3661.1956341671.0394594960.362717650
173007300066.816220870.711.0766.02969667.2614739365.664961750
172998660066.109148341.762.7364.9728198766.6789122964.7539260
172990020064.35186515-3.14-4.6667.6083447368.2002380263.729843950
172981380067.495031820.260.3867.1713568468.1810414866.89407350
172972740067.23907797-2.7-3.8669.8551396769.9209944665.563113450
172964100069.93752482-1.15-1.6271.1860997271.1860997269.502669880
172955460071.09065026-1.98-2.7173.2683909973.7168434770.85042690
172946820073.074559262.463.4870.6715258273.4102320870.293727270
172938180070.616069150.160.2370.4222374370.9781372170.195878240
172929540070.453431811.061.5361.1956341671.3300737660.362717650
172920900069.39468935-0.2-0.2961.1956341671.0394594960.362717650
172912260069.593586820.330.4869.4864061570.4928913669.123004990
172903620069.26164667-0.81-1.1670.0974959871.5175066467.90749080
172894980070.075899874.286.5061.1956341671.0394594960.362717650
172886340065.79880429-0.23-0.3566.0950175566.1830016964.973619720
172877700066.030495851.141.7565.0269434466.3317748764.938692690
172869060064.892834291.362.1563.5194818865.8579936263.463491970
172860420063.529613380.390.6163.2219355264.3169381162.134664870
172851780063.14354965-1.94-2.9864.9930828865.7897392662.744688230
172843140065.081600260.360.5664.765390665.5927081164.154567380
172834500064.71873234-0.33-0.5061.1956341671.0394594960.362717650
172825860065.045606740.651.0164.2668138165.4362029964.197492980
172817220064.394524120.020.0364.5209013464.7163327763.73624280
172808580064.375327581.712.7362.7052286765.0480063162.39888390
172799940062.66230308-0.29-0.4661.1956341671.0394594960.362717650
172791300062.95318397-2.41-3.6865.3292889366.6058587962.816675250
172782660065.36101655-3.81-5.5169.3986886370.8266978564.689937530
172774020069.17259605-1.58-2.2370.8941523570.9266798268.661221580
172765380070.74911184-0.59-0.8371.3487370771.5383028970.289727990
172756740071.3391388-0.58-0.8171.9654258972.1171318770.759243340

最近閲覧した銘柄

Delayed Upgrade Clock