ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GRPLGRPL
US$ 73.18
2.19
(
3.08%
)
情報
ランク ランク 4643
システム Ethereum
トークン
採掘不可
入札
US$ 72.71
取引所
UNSW
要求
US$ 73.88
最終取引時間
03:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.143774
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 41.59
完全希薄化時価総額
US$ 0
開始日
2020/11/20
日数範囲 68.67-75.92
52 週間範囲 57.50-109.45
流通量"供給 0 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRPL/ETHhttps://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbdETH1https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd0-
DatePrice前日比前日比 %安値高値平均出来高
176.10841231-2.92533927-3.8436477403968.2367647776.108412310CX
487.90735184-14.7242788-16.749769492366.4336231891.627747780CX
1281.92683002-8.74375698-10.67264164666.43362318109.44693530CX
2669.155799084.027273965.8234797566957.5008336109.44693530CX
5274.72706135-1.54398831-2.0661702495857.5008336109.44693530CX
15682.78770069-9.60462765-11.601515164623.91890475109.44693530.00036389CX
2600000129.495458970.04168816CX

GRPLについて

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173974980070.93334529-0.8-1.1271.8235847972.6668994370.827764320
173966340071.73426756-0.95-1.3072.6826299273.030567271.381797770
173957700072.680496971.321.8571.2674183974.3383314371.057589560
173949060071.35940181-1.56-2.1472.9236531473.4798195469.679971250
173940420072.923386523.485.0169.5450622474.4207165868.236764770
173931780069.44374717-1.45-2.0471.0418590672.6298394468.897712280
173923140070.890686310.751.0776.1084123176.1084123170.127090640
173914500070.13908848-0.18-0.2570.1606845971.4996431967.687797070
173905860070.31718970.330.4869.9364583470.9885353469.052351060
173897220069.98444969-1.44-2.0171.8739757174.6065497468.469256190
173888580071.42152394-2.88-3.8874.3815236476.1374737471.104781050
173879940074.306070581.762.4272.741019475.2613650272.360021420
173871300072.54772091-4.29-5.5876.8784068377.0621070570.301992440
173862660076.836547710.981.2976.1084123177.7539823166.433623180
173854020075.85539126-7.51-9.0183.2377936884.2640086773.541675050
173845380083.36950327-4.3-4.9088.0049342588.7256043282.749081780
173836740087.667128480.951.0986.7200992191.6277477885.704548970
173828100086.721965543.584.3182.9226504987.5279535782.462466790
173819460083.140744511.261.5482.3974118584.43784481.622084960
173810820081.88017177-2.56-3.0385.3200849485.8765179681.098179410
173802180084.44184328-1.86-2.1687.9073518490.9875965280.94460710
173793540086.3041742-2.29-2.5988.3472725389.5729182386.30417420
173784900088.597894010.290.3388.2606214889.2980344687.280264890
173776260088.3038137-0.49-0.5688.9996882491.0835792287.36931550
173767620088.798657822.292.6586.4825420489.182588685.095592080
173758980086.50947052-2.05-2.3288.8541144989.7208915686.139937140
173750340088.563766831.641.8887.1296253889.685697985.464058990
173741700086.925395530.971.1387.9073518491.3592628583.43455820
173733060085.95650354-2.32-2.6287.9073518491.8015831183.43455820
173724420088.27315256-4.51-4.8792.6888898193.1845337986.185528920
173715780092.787805314.765.4188.161972693.9977205288.16197260
173707140088.02892992-3.71-4.0491.8517074192.1156598287.105629710
173698500091.737328035.746.6885.9106451492.6331665284.954284220
173689860085.996496332.563.0783.5731998886.7046353383.387366710
173681220083.43642453-3.55-4.0887.0816340388.2358259578.5637030
173672580086.98431825-0.68-0.7787.5087570387.8902882586.033556320
173663940087.662595960.40.4687.0816340388.4352566785.923709450
173655300087.257868931.61.8789.4804015891.7775874485.319818330
173646660085.65815733-3.12-3.5288.5936281189.4436082184.462372910
173638020088.78186085-1.26-1.4090.1442818990.9817309185.663223080
173629380090.04056726-8.24-8.3998.3633334798.6670120689.539590910
173620740098.282814661.241.2889.4804015899.5484531588.33820750
173612100097.03877227-0.47-0.4897.4632290897.8258303896.017089790
173603460097.509887341.391.4596.1621303197.8388946995.312683450
173594820096.116271914.224.6092.0298086396.7140308191.341399410
173586180091.892233432.552.8689.4804015893.0696211788.33820750
173577540089.339893580.480.5488.9380993589.7611509688.300347650
173568900088.86104657-0.54-0.6189.4804015891.7775874488.33820750
173560260089.4033488-0.05-0.0588.814121791.464577287.989736990
173551620089.4492072-1.07-1.1890.5122155690.805229488.603226380
173542980090.521013971.862.1088.7695963990.7854996388.61922350
173534340088.65921629-0.12-0.1488.814121791.464577288.120913340
173525700088.78132761-4.32-4.6493.4820801593.6028583788.055058540
173517060093.10508145-0.04-0.0492.9637735994.4013810891.774388010
173508420093.144807622.072.2791.0558508994.1928853389.543590190
173499780091.073714333.814.3689.292968792.0612696387.162686090
173491140087.26640072-1.63-1.8489.292968790.448227186.588922860
173482500088.89890641-3.51-3.8092.6153030894.7343877187.794838790
173473860092.410539990.680.7591.1206392193.02989583.065558060
173465220091.72559681-4.95-5.1296.4850054499.0773380988.93170050
173456580096.6708386-6.77-6.55103.65171341104.0567070696.589519930
1734479400103.4437509-3.11-2.92106.0067555107.74164273102.645228190
1734393000106.557322911.171.11102.19917527109.4469353100.660519330
1734306600105.391666392.332.26103.23498853105.39166639102.257564750
1734220200103.06221968-0.99-0.95104.25587115105.12771398101.994678810
1734133800104.048975120.660.64103.63278348105.67801477102.805732590
1734047400103.391493651.161.13102.21650548106.24564576101.362526110
1733961000102.232235985.735.9496.94705547102.6684240195.04393190
173387460096.50233565-2.42-2.4598.60622302100.6679846593.816686490
173378820098.92456563-7.54-7.08102.19917527105.3863340294.852766370
1733701800106.46640597-0.38-0.36106.7420896106.99537727104.914685710
1733615400106.85007013-0.24-0.23106.75542053107.27852622106.10140510
1733529000107.092959686.025.96101.03511847109.10033112100.992726110
1733442600101.0700455-1.16-1.13102.19917527105.3863340299.731886750
1733356200102.226103755.665.8696.53379664103.8844714496.533796640
173326980096.56819044-0.47-0.4896.97185197.8588910893.858278990
173318340097.03850565-1.95-1.9798.90723542100.2248645495.286821450
173309700098.985887910.220.2299.0557419899.8334684397.662659790
173301060098.770460082.923.0595.6264935599.5495196395.347610490
173292420095.849919930.370.3995.4865187897.2725967894.387250290
173283780095.4753208-2.26-2.3197.3435173397.5477471894.274204010
173275140097.734113589.0510.2188.8885082998.210294488.024930640
173266500088.68241211-2.35-2.5990.9971947992.2953607686.765957610
173257860091.037187581.381.5481.9268300294.3464576580.423900970
173249220089.65237058-1.02-1.1291.0697150592.0596699187.767110450
173240580090.670320392.042.3088.8039901993.3026458388.595494440
173231940088.63148796-1.31-1.4689.6595692891.4336494487.182415860
173223300089.942984857.919.6481.99535190.2450637280.978201040
173214660082.03241099-0.98-1.1883.0149005384.2754732780.935275450
173206020083.00796844-2.79-3.2585.7445417685.7445417681.996150860
173197380085.797598863.94.7681.9268300285.7975988680.423900970
173188740081.89963492-1.49-1.7983.6283899384.2309479681.308541490
173180100083.390832750.861.0482.2755671585.8005316681.967356050

最近閲覧した銘柄

Delayed Upgrade Clock