| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GRPL/ETH | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | ETH | 1 | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 70.09536303 | -6.7371854 | -9.61145660536 | 60.36271765 | 72.721023 | 0 | CX |
| 4 | 63.19634013 | 0.1618375 | 0.256086823489 | 57.5008336 | 72.721023 | 0 | CX |
| 12 | 82.59204343 | -19.2338658 | -23.2877950481 | 57.5008336 | 94.51522722 | 0 | CX |
| 26 | 88.12117996 | -24.76300233 | -28.1010789248 | 57.5008336 | 105.86144836 | 0 | CX |
| 52 | 44.15390649 | 19.20427114 | 43.4939344367 | 40.62014356 | 109.11072924 | 0 | CX |
| 156 | 78.20433542 | -14.84615779 | -18.9838040439 | 23.91890475 | 129.49545897 | 0.00043391 | CX |
| 260 | 0 | 0 | 0 | 0 | 129.49545897 | 0.04600507 | CX |
Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1727999400 | 62.66230308 | -0.29 | -0.46 | 61.19563416 | 71.03945949 | 60.36271765 | 0 |
| 1727913000 | 62.95318397 | -2.41 | -3.68 | 65.32928893 | 66.60585879 | 62.81667525 | 0 |
| 1727826600 | 65.36101655 | -3.81 | -5.51 | 69.39868863 | 70.82669785 | 64.68993753 | 0 |
| 1727740200 | 69.17259605 | -1.58 | -2.23 | 70.89415235 | 70.92667982 | 68.66122158 | 0 |
| 1727653800 | 70.74911184 | -0.59 | -0.83 | 71.34873707 | 71.53830289 | 70.28972799 | 0 |
| 1727567400 | 71.3391388 | -0.58 | -0.81 | 71.96542589 | 72.11713187 | 70.75924334 | 0 |
| 1727481000 | 71.92356677 | 1.82 | 2.59 | 70.09536303 | 72.721023 | 69.76075669 | 0 |
| 1727394600 | 70.10816072 | 1.45 | 2.11 | 68.85691963 | 71.0538569 | 68.23916433 | 0 |
| 1727308200 | 68.66175482 | -2.13 | -3.01 | 70.6827238 | 71.04425863 | 68.23383196 | 0 |
| 1727221800 | 70.79177081 | 0.17 | 0.24 | 70.60513779 | 71.20956216 | 69.20645662 | 0 |
| 1727135400 | 70.62380109 | 1.78 | 2.58 | 61.19563416 | 72.0014194 | 60.36271765 | 0 |
| 1727049000 | 68.84625489 | -0.98 | -1.41 | 69.74369309 | 69.89673217 | 67.41078034 | 0 |
| 1726962600 | 69.8298109 | 1.73 | 2.54 | 68.24023081 | 69.88820038 | 67.50276376 | 0 |
| 1726876200 | 68.10292223 | 2.33 | 3.54 | 65.73001669 | 68.55484076 | 65.06427005 | 0 |
| 1726789800 | 65.77534185 | 2.99 | 4.77 | 63.51201656 | 66.36190277 | 63.36564295 | 0 |
| 1726703400 | 62.7830813 | 0.45 | 0.73 | 62.38821916 | 62.9219896 | 60.77810943 | 0 |
| 1726617000 | 62.32929645 | 0.97 | 1.59 | 61.19563416 | 63.74584107 | 60.36271765 | 0 |
| 1726530600 | 61.35587194 | -0.45 | -0.72 | 61.88484324 | 62.21411721 | 60.15582162 | 0 |
| 1726444200 | 61.80165824 | -2.65 | -4.10 | 64.46384496 | 64.76645707 | 61.56783373 | 0 |
| 1726357800 | 64.44678137 | -0.68 | -1.04 | 65.10559593 | 65.10559593 | 63.79996464 | 0 |
| 1726271400 | 65.12452585 | 2.11 | 3.34 | 62.94758498 | 65.66069585 | 62.33302911 | 0 |
| 1726185000 | 63.01877215 | 0.54 | 0.86 | 62.3916852 | 63.63146169 | 61.79552601 | 0 |
| 1726098600 | 62.4791361 | -1.2 | -1.89 | 63.5885361 | 63.59306861 | 60.82716725 | 0 |
| 1726012200 | 63.68158599 | 0.7 | 1.10 | 62.83053942 | 63.93034114 | 61.91203834 | 0 |
| 1725925800 | 62.98597806 | 1.63 | 2.65 | 71.58842719 | 72.07793894 | 60.65066574 | 0 |
| 1725839400 | 61.36013784 | 0.85 | 1.40 | 60.49975961 | 62.06934331 | 59.82068204 | 0 |
| 1725753000 | 60.5109576 | 1.26 | 2.12 | 59.41648824 | 61.56623401 | 59.25891665 | 0 |
| 1725666600 | 59.25545061 | -3.89 | -6.17 | 63.19634013 | 64.14470249 | 57.5008336 | 0 |
| 1725580200 | 63.14968188 | -2.03 | -3.12 | 65.30635973 | 65.74281438 | 62.64790567 | 0 |
| 1725493800 | 65.18451503 | -0.08 | -0.13 | 64.5102366 | 66.33550753 | 61.68008016 | 0 |
| 1725407400 | 65.26663356 | -2.37 | -3.51 | 67.6280745 | 67.99254213 | 64.97548605 | 0 |
| 1725321000 | 67.63767277 | 2.83 | 4.37 | 71.58842719 | 72.07793894 | 64.90563198 | 0 |
| 1725234600 | 64.80538339 | -2.16 | -3.22 | 66.95646225 | 67.05964365 | 64.16256594 | 0 |
| 1725148200 | 66.96339433 | -0.41 | -0.61 | 67.32572901 | 67.50249714 | 66.46961669 | 0 |
| 1725061800 | 67.37372036 | -0.01 | -0.02 | 67.34039303 | 67.68913016 | 65.08559953 | 0 |
| 1724975400 | 67.38465172 | -0.14 | -0.21 | 67.39611632 | 69.20672323 | 66.86954459 | 0 |
| 1724889000 | 67.52862577 | 1.84 | 2.80 | 65.55271532 | 68.10292223 | 64.53236594 | 0 |
| 1724802600 | 65.68815757 | -5.85 | -8.18 | 71.61748862 | 71.9856889 | 64.21882247 | 0 |
| 1724716200 | 71.53670318 | -1.66 | -2.27 | 73.18067347 | 73.66778565 | 71.13464233 | 0 |
| 1724629800 | 73.20066986 | -0.41 | -0.56 | 73.86428356 | 74.43244779 | 72.96284607 | 0 |
| 1724543400 | 73.61446193 | -0.1 | -0.13 | 73.78403136 | 75.11179199 | 72.9604465 | 0 |
| 1724457000 | 73.71177772 | 3.76 | 5.38 | 69.91912813 | 74.538562 | 69.91806166 | 0 |
| 1724370600 | 69.9516556 | -0.14 | -0.20 | 71.58842719 | 72.07793894 | 68.85425345 | 0 |
| 1724284200 | 70.09376332 | 1.32 | 1.92 | 68.73587479 | 70.4776941 | 67.873097 | 0 |
| 1724197800 | 68.77453448 | -1.48 | -2.11 | 70.27053145 | 71.83424954 | 68.16904364 | 0 |
| 1724111400 | 70.2540011 | 0.19 | 0.26 | 71.58842719 | 72.07793894 | 68.46818971 | 0 |
| 1724025000 | 70.06843455 | 0.38 | 0.55 | 69.65730867 | 71.46604925 | 69.29524061 | 0 |
| 1723938600 | 69.68423715 | 0.49 | 0.71 | 69.15579908 | 70.01964335 | 69.02728892 | 0 |
| 1723852200 | 69.19312569 | 0.54 | 0.79 | 68.54150983 | 70.07616649 | 68.05653059 | 0 |
| 1723765800 | 68.65375626 | -2.36 | -3.32 | 71.05598984 | 71.27968285 | 67.46730349 | 0 |
| 1723679400 | 71.01013144 | -0.88 | -1.23 | 71.99395408 | 73.80296128 | 70.4547649 | 0 |
| 1723593000 | 71.89210577 | -1.14 | -1.56 | 72.60664362 | 72.89965746 | 69.68423715 | 0 |
| 1723506600 | 73.03323338 | 4.83 | 7.08 | 71.58842719 | 73.29531947 | 67.54888878 | 0 |
| 1723420200 | 68.20557039 | -1.29 | -1.86 | 69.5789228 | 72.1992504 | 67.79764393 | 0 |
| 1723333800 | 69.49760413 | 0.34 | 0.49 | 69.15020009 | 70.42330391 | 68.87638279 | 0 |
| 1723247400 | 69.15979836 | -2.35 | -3.29 | 71.58842719 | 72.07793894 | 68.23463182 | 0 |
| 1723161000 | 71.51164103 | 8.94 | 14.29 | 62.31649875 | 72.51785963 | 61.91737071 | 0 |
| 1723074600 | 62.57298585 | -2.86 | -4.37 | 65.62736853 | 67.93388604 | 61.72113942 | 0 |
| 1722988200 | 65.43167048 | 0.46 | 0.71 | 64.58942232 | 67.97734487 | 64.58942232 | 0 |
| 1722901800 | 64.97255325 | -7.09 | -9.84 | 77.40444533 | 78.08618909 | 58.31828623 | 0 |
| 1722815400 | 72.06754081 | -5.44 | -7.02 | 77.40444533 | 78.08618909 | 70.68059086 | 0 |
| 1722729000 | 77.51135939 | -2.05 | -2.57 | 79.60698158 | 80.39670588 | 76.26785024 | 0 |
| 1722642600 | 79.5571239 | -5.83 | -6.83 | 85.31848523 | 85.6936176 | 79.1126707 | 0 |
| 1722556200 | 85.39073887 | -0.71 | -0.83 | 86.29830859 | 86.3457667 | 82.10173182 | 0 |
| 1722469800 | 86.10421025 | -1.25 | -1.43 | 87.32612329 | 89.25084296 | 85.73041097 | 0 |
| 1722383400 | 87.3506522 | -1.04 | -1.17 | 88.437123 | 89.73395587 | 86.30684038 | 0 |
| 1722297000 | 88.38753194 | 1.12 | 1.28 | 88.95862898 | 90.54954216 | 82.95677767 | 0 |
| 1722210600 | 87.26906691 | 0.46 | 0.53 | 86.57025956 | 87.50022524 | 85.37874104 | 0 |
| 1722124200 | 86.80728349 | -0.57 | -0.66 | 87.17814997 | 88.64028637 | 85.49072085 | 0 |
| 1722037800 | 87.3807801 | 2.74 | 3.24 | 84.61621184 | 87.58954247 | 84.59808178 | 0 |
| 1721951400 | 84.63940766 | -4.28 | -4.81 | 88.95862898 | 89.07407483 | 82.51019152 | 0 |
| 1721865000 | 88.91970266 | -3.88 | -4.18 | 92.87019046 | 92.98696941 | 88.17317058 | 0 |
| 1721778600 | 92.800603 | 0.98 | 1.07 | 91.77225506 | 94.39124957 | 90.73484209 | 0 |
| 1721692200 | 91.82237936 | -2.09 | -2.22 | 84.75138747 | 93.50260978 | 84.37652172 | 0 |
| 1721605800 | 93.91133609 | -0.01 | -0.01 | 93.77216118 | 94.51522722 | 91.43924843 | 0 |
| 1721519400 | 93.91960127 | 0.42 | 0.45 | 93.47754763 | 94.37258627 | 92.86485809 | 0 |
| 1721433000 | 93.50021021 | 2.03 | 2.22 | 91.11983935 | 94.40244755 | 90.06882883 | 0 |
| 1721346600 | 91.46830986 | 1.03 | 1.14 | 90.39970251 | 93.03629385 | 90.23653193 | 0 |
| 1721260200 | 90.44049516 | -1.56 | -1.69 | 91.98608318 | 93.75963011 | 90.0584307 | 0 |
| 1721173800 | 91.99834764 | -0.98 | -1.05 | 93.00536609 | 93.26771879 | 89.33189502 | 0 |
| 1721087400 | 92.97897085 | 6.11 | 7.03 | 84.75138747 | 93.10854749 | 84.37652172 | 0 |
| 1721001000 | 86.87313829 | 2.14 | 2.53 | 84.75138747 | 87.10216367 | 84.37652172 | 0 |
| 1720914600 | 84.73165769 | 1.24 | 1.48 | 83.49774681 | 85.36860953 | 83.04289548 | 0 |
| 1720828200 | 83.4961471 | 0.85 | 1.03 | 82.59204343 | 84.19522107 | 81.24935216 | 0 |
| 1720741800 | 82.64163449 | -0.07 | -0.09 | 82.57071394 | 85.67468768 | 81.49864055 | 0 |
| 1720655400 | 82.71468798 | 0.86 | 1.05 | 81.65807847 | 83.96859526 | 80.75584113 | 0 |
| 1720569000 | 81.85884228 | 1.47 | 1.83 | 80.39750573 | 82.82693442 | 80.09382715 | 0 |
| 1720482600 | 80.38897394 | 2.45 | 3.14 | 98.11724451 | 98.48064566 | 77.40444533 | 0 |
| 1720396200 | 77.94061533 | -3.81 | -4.66 | 81.63861532 | 81.91563204 | 77.94061533 | 0 |
| 1720309800 | 81.75326131 | 2.25 | 2.82 | 79.45660869 | 82.11799556 | 78.87591338 | 0 |
| 1720223400 | 79.50779946 | -2.42 | -2.95 | 81.22828929 | 82.83973211 | 75.50932032 | 0 |
| 1720137000 | 81.92576355 | -5.92 | -6.74 | 87.92521528 | 88.23955861 | 81.52823521 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
