ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GRPLGRPL
US$ 63.36
0.713471
(
1.14%
)
情報
ランク ランク 4866
システム Ethereum
トークン
採掘不可
入札
US$ 62.95
取引所
UNSW
要求
US$ 63.96
最終取引時間
03:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.143774
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 41.59
完全希薄化時価総額
US$ 0
開始日
2020/11/20
日数範囲 62.40-63.43
52 週間範囲 40.62-109.11
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRPL/ETHhttps://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbdETH1https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd0-
DatePrice前日比前日比 %安値高値平均出来高
170.09536303-6.7371854-9.6114566053660.3627176572.7210230CX
463.196340130.16183750.25608682348957.500833672.7210230CX
1282.59204343-19.2338658-23.287795048157.500833694.515227220CX
2688.12117996-24.76300233-28.101078924857.5008336105.861448360CX
5244.1539064919.2042711443.493934436740.62014356109.110729240CX
15678.20433542-14.84615779-18.983804043923.91890475129.495458970.00043391CX
2600000129.495458970.04600507CX

GRPLについて

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172799940062.66230308-0.29-0.4661.1956341671.0394594960.362717650
172791300062.95318397-2.41-3.6865.3292889366.6058587962.816675250
172782660065.36101655-3.81-5.5169.3986886370.8266978564.689937530
172774020069.17259605-1.58-2.2370.8941523570.9266798268.661221580
172765380070.74911184-0.59-0.8371.3487370771.5383028970.289727990
172756740071.3391388-0.58-0.8171.9654258972.1171318770.759243340
172748100071.923566771.822.5970.0953630372.72102369.760756690
172739460070.108160721.452.1168.8569196371.053856968.239164330
172730820068.66175482-2.13-3.0170.682723871.0442586368.233831960
172722180070.791770810.170.2470.6051377971.2095621669.206456620
172713540070.623801091.782.5861.1956341672.001419460.362717650
172704900068.84625489-0.98-1.4169.7436930969.8967321767.410780340
172696260069.82981091.732.5468.2402308169.8882003867.502763760
172687620068.102922232.333.5465.7300166968.5548407665.064270050
172678980065.775341852.994.7763.5120165666.3619027763.365642950
172670340062.78308130.450.7362.3882191662.921989660.778109430
172661700062.329296450.971.5961.1956341663.7458410760.362717650
172653060061.35587194-0.45-0.7261.8848432462.2141172160.155821620
172644420061.80165824-2.65-4.1064.4638449664.7664570761.567833730
172635780064.44678137-0.68-1.0465.1055959365.1055959363.799964640
172627140065.124525852.113.3462.9475849865.6606958562.333029110
172618500063.018772150.540.8662.391685263.6314616961.795526010
172609860062.4791361-1.2-1.8963.588536163.5930686160.827167250
172601220063.681585990.71.1062.8305394263.9303411461.912038340
172592580062.985978061.632.6571.5884271972.0779389460.650665740
172583940061.360137840.851.4060.4997596162.0693433159.820682040
172575300060.51095761.262.1259.4164882461.5662340159.258916650
172566660059.25545061-3.89-6.1763.1963401364.1447024957.50083360
172558020063.14968188-2.03-3.1265.3063597365.7428143862.647905670
172549380065.18451503-0.08-0.1364.510236666.3355075361.680080160
172540740065.26663356-2.37-3.5167.628074567.9925421364.975486050
172532100067.637672772.834.3771.5884271972.0779389464.905631980
172523460064.80538339-2.16-3.2266.9564622567.0596436564.162565940
172514820066.96339433-0.41-0.6167.3257290167.5024971466.469616690
172506180067.37372036-0.01-0.0267.3403930367.6891301665.085599530
172497540067.38465172-0.14-0.2167.3961163269.2067232366.869544590
172488900067.528625771.842.8065.5527153268.1029222364.532365940
172480260065.68815757-5.85-8.1871.6174886271.985688964.218822470
172471620071.53670318-1.66-2.2773.1806734773.6677856571.134642330
172462980073.20066986-0.41-0.5673.8642835674.4324477972.962846070
172454340073.61446193-0.1-0.1373.7840313675.1117919972.96044650
172445700073.711777723.765.3869.9191281374.53856269.918061660
172437060069.9516556-0.14-0.2071.5884271972.0779389468.854253450
172428420070.093763321.321.9268.7358747970.477694167.8730970
172419780068.77453448-1.48-2.1170.2705314571.8342495468.169043640
172411140070.25400110.190.2671.5884271972.0779389468.468189710
172402500070.068434550.380.5569.6573086771.4660492569.295240610
172393860069.684237150.490.7169.1557990870.0196433569.027288920
172385220069.193125690.540.7968.5415098370.0761664968.056530590
172376580068.65375626-2.36-3.3271.0559898471.2796828567.467303490
172367940071.01013144-0.88-1.2371.9939540873.8029612870.45476490
172359300071.89210577-1.14-1.5672.6066436272.8996574669.684237150
172350660073.033233384.837.0871.5884271973.2953194767.548888780
172342020068.20557039-1.29-1.8669.578922872.199250467.797643930
172333380069.497604130.340.4969.1502000970.4233039168.876382790
172324740069.15979836-2.35-3.2971.5884271972.0779389468.234631820
172316100071.511641038.9414.2962.3164987572.5178596361.917370710
172307460062.57298585-2.86-4.3765.6273685367.9338860461.721139420
172298820065.431670480.460.7164.5894223267.9773448764.589422320
172290180064.97255325-7.09-9.8477.4044453378.0861890958.318286230
172281540072.06754081-5.44-7.0277.4044453378.0861890970.680590860
172272900077.51135939-2.05-2.5779.6069815880.3967058876.267850240
172264260079.5571239-5.83-6.8385.3184852385.693617679.11267070
172255620085.39073887-0.71-0.8386.2983085986.345766782.101731820
172246980086.10421025-1.25-1.4387.3261232989.2508429685.730410970
172238340087.3506522-1.04-1.1788.43712389.7339558786.306840380
172229700088.387531941.121.2888.9586289890.5495421682.956777670
172221060087.269066910.460.5386.5702595687.5002252485.378741040
172212420086.80728349-0.57-0.6687.1781499788.6402863785.490720850
172203780087.38078012.743.2484.6162118487.5895424784.598081780
172195140084.63940766-4.28-4.8188.9586289889.0740748382.510191520
172186500088.91970266-3.88-4.1892.8701904692.9869694188.173170580
172177860092.8006030.981.0791.7722550694.3912495790.734842090
172169220091.82237936-2.09-2.2284.7513874793.5026097884.376521720
172160580093.91133609-0.01-0.0193.7721611894.5152272291.439248430
172151940093.919601270.420.4593.4775476394.3725862792.864858090
172143300093.500210212.032.2291.1198393594.4024475590.068828830
172134660091.468309861.031.1490.3997025193.0362938590.236531930
172126020090.44049516-1.56-1.6991.9860831893.7596301190.05843070
172117380091.99834764-0.98-1.0593.0053660993.2677187989.331895020
172108740092.978970856.117.0384.7513874793.1085474984.376521720
172100100086.873138292.142.5384.7513874787.1021636784.376521720
172091460084.731657691.241.4883.4977468185.3686095383.042895480
172082820083.49614710.851.0382.5920434384.1952210781.249352160
172074180082.64163449-0.07-0.0982.5707139485.6746876881.498640550
172065540082.714687980.861.0581.6580784783.9685952680.755841130
172056900081.858842281.471.8380.3975057382.8269344280.093827150
172048260080.388973942.453.1498.1172445198.4806456677.404445330
172039620077.94061533-3.81-4.6681.6386153281.9156320477.940615330
172030980081.753261312.252.8279.4566086982.1179955678.875913380
172022340079.50779946-2.42-2.9581.2282892982.8397321175.509320320
172013700081.92576355-5.92-6.7487.9252152888.2395586181.528235210