ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GRPLGRPL
US$ 87.92
-2.12
(
-2.35%
)
情報
ランク ランク 4536
システム Ethereum
トークン
採掘不可
入札
US$ 87.36
取引所
UNSW
要求
US$ 88.76
最終取引時間
03:39:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.143774
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 41.59
完全希薄化時価総額
US$ 0
開始日
2020/11/20
日数範囲 85.77-91.71
52 週間範囲 49.30-109.11
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRPL/ETHhttps://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbdETH1https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd0-
DatePrice前日比前日比 %安値高値平均出来高
164.1985594523.7255893736.956575931463.5024182990.218668480CX
470.0974959817.8266528425.431226309560.3627176590.218668480CX
1270.2705314517.6536173725.122362113657.500833690.218668480CX
2677.6657315610.2584172613.208421595957.5008336105.861448360CX
5254.7469300833.1772187460.601057797249.29777914109.110729240CX
156114.10024759-26.17609877-22.941316362523.91890475127.062511250.00036387CX
2600000129.495458970.04465496CX

GRPLについて

Grpl is an elastic supply token which uses Fibonacci correction levels as a formula in the rebase system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173136900089.701161784.735.5784.8694995190.2186684883.177004640
173128260084.967348541.311.5683.1058174786.550796482.49846030
173119620083.659051074.766.0378.956432284.1754912978.942834650
173110980078.899642441.562.0178.1579094979.5851188677.074638120
173102340077.342589814.746.5372.3178956877.8358342272.111532880
173093700072.603977447.8912.1964.695269973.158277564.669941140
173085060064.716332770.931.4664.1985594566.0699554163.502418290
173076420063.78423415-1.73-2.6468.374873270.254001163.007307550
173067780065.51485548-0.8-1.2066.4962785566.5037438764.280144740
173059140066.31151186-0.64-0.9567.048978967.2374782566.021697440
173050500066.95086326-0.17-0.2667.2273467568.9278401865.937712580
173041860067.12496521-3.8-5.3570.9098828571.1119797566.814087920
173033220070.922680540.670.9570.2414700272.458670369.474141690
173024580070.251868151.862.7268.374873271.4687154468.280490220
173015940068.39486961.582.3661.1956341671.0394594960.362717650
173007300066.816220870.711.0766.02969667.2614739365.664961750
172998660066.109148341.762.7364.9728198766.6789122964.7539260
172990020064.35186515-3.14-4.6667.6083447368.2002380263.729843950
172981380067.495031820.260.3867.1713568468.1810414866.89407350
172972740067.23907797-2.7-3.8669.8551396769.9209944665.563113450
172964100069.93752482-1.15-1.6271.1860997271.1860997269.502669880
172955460071.09065026-1.98-2.7173.2683909973.7168434770.85042690
172946820073.074559262.463.4870.6715258273.4102320870.293727270
172938180070.616069150.160.2370.4222374370.9781372170.195878240
172929540070.453431811.061.5361.1956341671.3300737660.362717650
172920900069.39468935-0.2-0.2961.1956341671.0394594960.362717650
172912260069.593586820.330.4869.4864061570.4928913669.123004990
172903620069.26164667-0.81-1.1670.0974959871.5175066467.90749080
172894980070.075899874.286.5061.1956341671.0394594960.362717650
172886340065.79880429-0.23-0.3566.0950175566.1830016964.973619720
172877700066.030495851.141.7565.0269434466.3317748764.938692690
172869060064.892834291.362.1563.5194818865.8579936263.463491970
172860420063.529613380.390.6163.2219355264.3169381162.134664870
172851780063.14354965-1.94-2.9864.9930828865.7897392662.744688230
172843140065.081600260.360.5664.765390665.5927081164.154567380
172834500064.71873234-0.33-0.5061.1956341671.0394594960.362717650
172825860065.045606740.651.0164.2668138165.4362029964.197492980
172817220064.394524120.020.0364.5209013464.7163327763.73624280
172808580064.375327581.712.7362.7052286765.0480063162.39888390
172799940062.66230308-0.29-0.4661.1956341671.0394594960.362717650
172791300062.95318397-2.41-3.6865.3292889366.6058587962.816675250
172782660065.36101655-3.81-5.5169.3986886370.8266978564.689937530
172774020069.17259605-1.58-2.2370.8941523570.9266798268.661221580
172765380070.74911184-0.59-0.8371.3487370771.5383028970.289727990
172756740071.3391388-0.58-0.8171.9654258972.1171318770.759243340
172748100071.923566771.822.5970.0953630372.72102369.760756690
172739460070.108160721.452.1168.8569196371.053856968.239164330
172730820068.66175482-2.13-3.0170.682723871.0442586368.233831960
172722180070.791770810.170.2470.6051377971.2095621669.206456620
172713540070.623801091.782.5861.1956341672.001419460.362717650
172704900068.84625489-0.98-1.4169.7436930969.8967321767.410780340
172696260069.82981091.732.5468.2402308169.8882003867.502763760
172687620068.102922232.333.5465.7300166968.5548407665.064270050
172678980065.775341852.994.7763.5120165666.3619027763.365642950
172670340062.78308130.450.7362.3882191662.921989660.778109430
172661700062.329296450.971.5961.1956341663.7458410760.362717650
172653060061.35587194-0.45-0.7261.8848432462.2141172160.155821620
172644420061.80165824-2.65-4.1064.4638449664.7664570761.567833730
172635780064.44678137-0.68-1.0465.1055959365.1055959363.799964640
172627140065.124525852.113.3462.9475849865.6606958562.333029110
172618500063.018772150.540.8662.391685263.6314616961.795526010
172609860062.4791361-1.2-1.8963.588536163.5930686160.827167250
172601220063.681585990.71.1062.8305394263.9303411461.912038340
172592580062.985978061.632.6571.5884271972.0779389460.650665740
172583940061.360137840.851.4060.4997596162.0693433159.820682040
172575300060.51095761.262.1259.4164882461.5662340159.258916650
172566660059.25545061-3.89-6.1763.1963401364.1447024957.50083360
172558020063.14968188-2.03-3.1265.3063597365.7428143862.647905670
172549380065.18451503-0.08-0.1364.510236666.3355075361.680080160
172540740065.26663356-2.37-3.5167.628074567.9925421364.975486050
172532100067.637672772.834.3771.5884271972.0779389464.905631980
172523460064.80538339-2.16-3.2266.9564622567.0596436564.162565940
172514820066.96339433-0.41-0.6167.3257290167.5024971466.469616690
172506180067.37372036-0.01-0.0267.3403930367.6891301665.085599530
172497540067.38465172-0.14-0.2167.3961163269.2067232366.869544590
172488900067.528625771.842.8065.5527153268.1029222364.532365940
172480260065.68815757-5.85-8.1871.6174886271.985688964.218822470
172471620071.53670318-1.66-2.2773.1806734773.6677856571.134642330
172462980073.20066986-0.41-0.5673.8642835674.4324477972.962846070
172454340073.61446193-0.1-0.1373.7840313675.1117919972.96044650
172445700073.711777723.765.3869.9191281374.53856269.918061660
172437060069.9516556-0.14-0.2071.5884271972.0779389468.854253450
172428420070.093763321.321.9268.7358747970.477694167.8730970
172419780068.77453448-1.48-2.1170.2705314571.8342495468.169043640
172411140070.25400110.190.2671.5884271972.0779389468.468189710
172402500070.068434550.380.5569.6573086771.4660492569.295240610
172393860069.684237150.490.7169.1557990870.0196433569.027288920
172385220069.193125690.540.7968.5415098370.0761664968.056530590
172376580068.65375626-2.36-3.3271.0559898471.2796828567.467303490
172367940071.01013144-0.88-1.2371.9939540873.8029612870.45476490
172359300071.89210577-1.14-1.5672.6066436272.8996574669.684237150
172350660073.033233384.837.0871.5884271973.2953194767.548888780
172342020068.20557039-1.29-1.8669.578922872.199250467.797643930
172333380069.497604130.340.4969.1502000970.4233039168.876382790

最近閲覧した銘柄

Delayed Upgrade Clock