Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 26 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02575514 | -0.00261168 | -10.1404224555 | 0.02248639 | 0.02633031 | 0 | CX |
| 4 | 0.02309844 | 4.502E-5 | 0.194904937303 | 0.01666178 | 0.02633031 | 0 | CX |
| 12 | 0.01889209 | 0.00425137 | 22.5034392701 | 0.01280085 | 0.02633031 | 0 | CX |
| 26 | 0.0355719 | -0.01242844 | -34.9389265122 | 0.01280085 | 0.03571089 | 0 | CX |
| 52 | 0.03246455 | -0.00932109 | -28.7115946471 | 0.01280085 | 0.03756075 | 0.00255642 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08361945 | 0.55462347 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08361945 | 0.55462347 | CX |
GGTKについて
GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.
GGTK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.02307016 | 4.4E-5 | 0.19 | 0.02300868 | 0.02327174 | 0.02259382 | 0 |
| 1750204200 | 0.02302652 | -0.000463 | -1.97 | 0.0232011 | 0.02392267 | 0.02248639 | 0 |
| 1750117800 | 0.02348997 | 0.00017459 | 0.75 | 0.0233023 | 0.02451751 | 0.02304079 | 0 |
| 1750031400 | 0.02331538 | 7.7E-5 | 0.33 | 0.02317429 | 0.02338255 | 0.02280939 | 0 |
| 1749945000 | 0.02323834 | -0.000366 | -1.55 | 0.02361505 | 0.02361505 | 0.02280417 | 0 |
| 1749858600 | 0.02360471 | -0.000668 | -2.75 | 0.02426406 | 0.02426406 | 0.02254084 | 0 |
| 1749772200 | 0.02427312 | -0.00111 | -4.37 | 0.02531374 | 0.0254789 | 0.02399486 | 0 |
| 1749685800 | 0.02538264 | -0.000307 | -1.20 | 0.02575514 | 0.02633031 | 0.02517338 | 0 |
| 1749599400 | 0.02568935 | 0.00104511 | 4.24 | 0.01668502 | 0.0258352 | 0.01666178 | 0 |
| 1749513000 | 0.02464424 | 0.00168918 | 7.36 | 0.01668502 | 0.02465247 | 0.01666178 | 0 |
| 1749426600 | 0.02295506 | -0.000169 | -0.73 | 0.02309469 | 0.02329672 | 0.0228265 | 0 |
| 1749340200 | 0.02312424 | 0.00039574 | 1.74 | 0.02265292 | 0.02326643 | 0.02251293 | 0 |
| 1749253800 | 0.0227285 | 0.00062174 | 2.81 | 0.02201389 | 0.02316606 | 0.02181899 | 0 |
| 1749167400 | 0.02210676 | -0.001777 | -7.44 | 0.02391599 | 0.02416707 | 0.02195039 | 0 |
| 1749081000 | 0.02388342 | 0.00014485 | 0.61 | 0.0237878 | 0.02448192 | 0.02366885 | 0 |
| 1748994600 | 0.02373857 | -0.000162 | -0.68 | 0.02384297 | 0.02426717 | 0.02368761 | 0 |
| 1748908200 | 0.02390089 | 0.00069036 | 2.97 | 0.02323166 | 0.02392203 | 0.02266903 | 0 |
| 1748821800 | 0.02321053 | 4.7E-5 | 0.20 | 0.02314236 | 0.02331255 | 0.02268541 | 0 |
| 1748735400 | 0.02316304 | 7.0E-5 | 0.30 | 0.02314382 | 0.02334338 | 0.02274159 | 0 |
| 1748649000 | 0.02309295 | -0.0009 | -3.75 | 0.02410119 | 0.02422334 | 0.02299449 | 0 |
| 1748562600 | 0.02399303 | -0.000464 | -1.90 | 0.02452236 | 0.02550718 | 0.02399303 | 0 |
| 1748476200 | 0.02445712 | 8.4E-5 | 0.34 | 0.02431603 | 0.02461285 | 0.02388616 | 0 |
| 1748389800 | 0.02437285 | 0.00090832 | 3.87 | 0.02347368 | 0.02481992 | 0.02307877 | 0 |
| 1748303400 | 0.02346453 | 0.0001507 | 0.65 | 0.02334988 | 0.02375056 | 0.0231753 | 0 |
| 1748217000 | 0.02331383 | 0.00016388 | 0.71 | 0.02318655 | 0.02334338 | 0.02260955 | 0 |
| 1748130600 | 0.02314995 | 0.00017348 | 0.76 | 0.02311774 | 0.02356811 | 0.02302158 | 0 |
| 1748044200 | 0.02297647 | -0.001416 | -5.81 | 0.02439993 | 0.02496669 | 0.02295844 | 0 |
| 1747957800 | 0.02439271 | 0.00094062 | 4.01 | 0.02339307 | 0.02462329 | 0.02334485 | 0 |
| 1747871400 | 0.02345209 | 0.00033059 | 1.43 | 0.02309844 | 0.02391178 | 0.02254367 | 0 |
| 1747785000 | 0.0231215 | -4.4E-5 | -0.19 | 0.02314227 | 0.02367599 | 0.0223894 | 0 |
| 1747698600 | 0.0231656 | 0.00065651 | 2.92 | 0.02286045 | 0.02318802 | 0.02154587 | 0 |
| 1747612200 | 0.02250909 | -0.000143 | -0.63 | 0.02270316 | 0.02366473 | 0.02149243 | 0 |
| 1747525800 | 0.02265174 | -0.000642 | -2.76 | 0.023171 | 0.02318436 | 0.02243095 | 0 |
| 1747439400 | 0.0232937 | -2.5E-5 | -0.11 | 0.02331456 | 0.02419516 | 0.02320284 | 0 |
| 1747353000 | 0.0233185 | -0.000521 | -2.19 | 0.02392624 | 0.02418463 | 0.02269684 | 0 |
| 1747266600 | 0.02383922 | -0.000672 | -2.74 | 0.0245263 | 0.02490694 | 0.02335125 | 0 |
| 1747180200 | 0.02451156 | 0.00169677 | 7.44 | 0.02285056 | 0.02501957 | 0.02215416 | 0 |
| 1747093800 | 0.02281479 | -0.000123 | -0.54 | 0.02298114 | 0.02398965 | 0.0221796 | 0 |
| 1747007400 | 0.02293795 | -0.000745 | -3.15 | 0.01668502 | 0.0230763 | 0.01666178 | 0 |
| 1746921000 | 0.02368294 | 0.00226527 | 10.58 | 0.01668502 | 0.02371076 | 0.01666178 | 0 |
| 1746834600 | 0.02141767 | 0.00131028 | 6.52 | 0.02011115 | 0.02268019 | 0.02000857 | 0 |
| 1746748200 | 0.02010739 | 0.00353007 | 21.29 | 0.01657678 | 0.0202806 | 0.01655463 | 0 |
| 1746661800 | 0.01657732 | -4.4E-5 | -0.26 | 0.01666516 | 0.01691212 | 0.01637895 | 0 |
| 1746575400 | 0.01662179 | -5.0E-5 | -0.30 | 0.01665171 | 0.01665171 | 0.01605962 | 0 |
| 1746489000 | 0.01667148 | 0.00014851 | 0.90 | 0.01656882 | 0.0167488 | 0.01632561 | 0 |
| 1746402600 | 0.01652297 | -0.000258 | -1.54 | 0.01682419 | 0.01690691 | 0.01651968 | 0 |
| 1746316200 | 0.01678146 | -6.8E-5 | -0.40 | 0.01686473 | 0.01690215 | 0.01659425 | 0 |
| 1746229800 | 0.01684981 | 3.0E-5 | 0.18 | 0.01682685 | 0.01709595 | 0.01660368 | 0 |
| 1746143400 | 0.01681998 | 0.00040681 | 2.48 | 0.01644694 | 0.01710885 | 0.01641299 | 0 |
| 1746057000 | 0.01641317 | 5.0E-6 | 0.03 | 0.01645234 | 0.01661612 | 0.01594524 | 0 |
| 1745970600 | 0.01640805 | -5.6E-5 | -0.34 | 0.01646606 | 0.01684826 | 0.01631106 | 0 |
| 1745884200 | 0.01646441 | 4.9E-5 | 0.30 | 0.01638572 | 0.0166777 | 0.01603436 | 0 |
| 1745797800 | 0.01641491 | -0.000245 | -1.47 | 0.01672089 | 0.01690855 | 0.01635013 | 0 |
| 1745711400 | 0.01665967 | 0.00029646 | 1.81 | 0.01641025 | 0.01681413 | 0.01630804 | 0 |
| 1745625000 | 0.01636321 | 0.00016634 | 1.03 | 0.01619787 | 0.01671037 | 0.01593088 | 0 |
| 1745538600 | 0.01619687 | -0.001319 | -7.53 | 0.01668502 | 0.01760999 | 0.01598678 | 0 |
| 1745452200 | 0.01751557 | 0 | 0.00 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1745365800 | 0.01751557 | 0.00310972 | 21.59 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1745279400 | 0.01440585 | -9.9E-5 | -0.68 | 0.01457174 | 0.01515011 | 0.01434738 | 0 |
| 1745193000 | 0.01450522 | -0.000279 | -1.89 | 0.01475547 | 0.01481055 | 0.01433667 | 0 |
| 1745106600 | 0.01478392 | 0.00023305 | 1.60 | 0.0145387 | 0.01483745 | 0.01450979 | 0 |
| 1745020200 | 0.01455087 | 7.1E-5 | 0.49 | 0.01449241 | 0.01464 | 0.0144042 | 0 |
| 1744933800 | 0.01447987 | 3.2E-5 | 0.22 | 0.01446541 | 0.01477651 | 0.01431453 | 0 |
| 1744847400 | 0.01444766 | -8.1E-5 | -0.56 | 0.01448929 | 0.01473497 | 0.01410655 | 0 |
| 1744761000 | 0.01452837 | -0.000282 | -1.90 | 0.01485301 | 0.01518387 | 0.01452114 | 0 |
| 1744674600 | 0.01481064 | 0.00024238 | 1.66 | 0.0146077 | 0.01544474 | 0.0146077 | 0 |
| 1744588200 | 0.01456826 | -0.000497 | -3.30 | 0.01504799 | 0.01507142 | 0.01434729 | 0 |
| 1744501800 | 0.01506565 | 0.00071937 | 5.01 | 0.01434061 | 0.01524573 | 0.01415184 | 0 |
| 1744415400 | 0.01434628 | 0.0003724 | 2.66 | 0.0139327 | 0.01452937 | 0.0137799 | 0 |
| 1744329000 | 0.01397388 | -0.001243 | -8.17 | 0.01527684 | 0.01527684 | 0.01353111 | 0 |
| 1744242600 | 0.01521672 | -0.002299 | -13.13 | 0.01668502 | 0.01760999 | 0.01280085 | 0 |
| 1744156200 | 0.01751557 | 0 | 0.00 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1744069800 | 0.01751557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01751557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01751557 | 0.00094282 | 5.69 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1743810600 | 0.01657275 | -7.2E-5 | -0.43 | 0.01664119 | 0.01678128 | 0.01615212 | 0 |
| 1743724200 | 0.01664439 | 0.00018519 | 1.13 | 0.01639744 | 0.01685631 | 0.01605989 | 0 |
| 1743637800 | 0.0164592 | -0.001003 | -5.74 | 0.01745106 | 0.01776527 | 0.01631143 | 0 |
| 1743551400 | 0.01746195 | 0.00077922 | 4.67 | 0.01668502 | 0.01760999 | 0.01666178 | 0 |
| 1743465000 | 0.01668273 | 0.00018437 | 1.12 | 0.01831253 | 0.01843523 | 0.01627373 | 0 |
| 1743378600 | 0.01649836 | -0.000191 | -1.14 | 0.01671146 | 0.01689154 | 0.01625534 | 0 |
| 1743292200 | 0.01668932 | -0.000665 | -3.83 | 0.01734455 | 0.01749187 | 0.01651016 | 0 |
| 1743205800 | 0.01735389 | -0.000957 | -5.23 | 0.01831253 | 0.01843523 | 0.01706383 | 0 |
| 1743119400 | 0.01831043 | -4.1E-5 | -0.22 | 0.01838317 | 0.01863855 | 0.01820053 | 0 |
| 1743033000 | 0.01835096 | -0.000564 | -2.98 | 0.01889209 | 0.01901058 | 0.01814024 | 0 |
| 1742946600 | 0.01891478 | -3.5E-5 | -0.18 | 0.01903849 | 0.01916732 | 0.01867707 | 0 |
| 1742860200 | 0.01894937 | 0.00070318 | 3.85 | 0.01830118 | 0.01923165 | 0.0181148 | 0 |
| 1742773800 | 0.01824619 | 0.00014749 | 0.81 | 0.01812011 | 0.01848043 | 0.01811635 | 0 |
| 1742687400 | 0.0180987 | 0.00011264 | 0.63 | 0.01798615 | 0.01833879 | 0.01798615 | 0 |
| 1742601000 | 0.01798606 | -0.000113 | -0.62 | 0.0181643 | 0.01825232 | 0.01773809 | 0 |
| 1742514600 | 0.01809924 | -0.000773 | -4.10 | 0.0188307 | 0.01890335 | 0.01787489 | 0 |
| 1742428200 | 0.0188726 | 0.00123333 | 6.99 | 0.01769976 | 0.01892403 | 0.0176412 | 0 |
