Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750809737 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 2 時間s 前 |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750809737 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
GAPTについて
GAPS is a platform that allows anyone to develop games without initial capital.
GAPT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 1.41572823 | 0.01 | 0.86 | 1.39726993 | 1.43511812 | 1.37968537 | 0 |
| 1750722600 | 1.40364065 | 0.12 | 8.96 | 1.28736495 | 1.40788201 | 1.27151627 | 0 |
| 1750636200 | 1.28818082 | 0 | 0.14 | 1.33776941 | 1.33833068 | 1.23051455 | 0 |
| 1750549800 | 1.28634078 | -0.11 | -7.62 | 1.38997919 | 1.41591339 | 1.28634078 | 0 |
| 1750463400 | 1.39249624 | -0.07 | -4.65 | 1.46248732 | 1.48473564 | 1.37260872 | 0 |
| 1750377000 | 1.46043897 | 0 | 0.10 | 1.45996449 | 1.47255548 | 1.43942891 | 0 |
| 1750290600 | 1.45891717 | 0 | 0.19 | 1.45502878 | 1.47166439 | 1.4287937 | 0 |
| 1750204200 | 1.45615711 | -0.03 | -1.97 | 1.46719737 | 1.51282813 | 1.42200058 | 0 |
| 1750117800 | 1.48546472 | 0.01 | 0.75 | 1.47359702 | 1.55044487 | 1.45705977 | 0 |
| 1750031400 | 1.47442446 | 0 | 0.33 | 1.46550198 | 1.4786716 | 1.44242622 | 0 |
| 1749945000 | 1.46955239 | -0.02 | -1.55 | 1.49337459 | 1.49337459 | 1.4420964 | 0 |
| 1749858600 | 1.49272074 | -0.04 | -2.75 | 1.53441682 | 1.53441682 | 1.42544343 | 0 |
| 1749772200 | 1.53498966 | -0.07 | -4.37 | 1.60079725 | 1.61124152 | 1.51739352 | 0 |
| 1749685800 | 1.60515433 | -0.02 | -1.19 | 1.62871036 | 1.66508304 | 1.59192106 | 0 |
| 1749599400 | 1.62455001 | 0.07 | 4.24 | 1.5130538 | 1.63377337 | 1.43530907 | 0 |
| 1749513000 | 1.55845889 | 0.11 | 7.36 | 1.5130538 | 1.55897966 | 1.43530907 | 0 |
| 1749426600 | 1.45163801 | -0.01 | -0.73 | 1.4604679 | 1.47324405 | 1.44350826 | 0 |
| 1749340200 | 1.46233688 | 0.03 | 1.74 | 1.43253164 | 1.47132879 | 1.42367861 | 0 |
| 1749253800 | 1.43731113 | 0.04 | 2.81 | 1.39212013 | 1.46498122 | 1.37979531 | 0 |
| 1749167400 | 1.39799322 | -0.11 | -7.44 | 1.51240573 | 1.52828334 | 1.38810443 | 0 |
| 1749081000 | 1.51034581 | 0.01 | 0.61 | 1.50429912 | 1.548194 | 1.49677693 | 0 |
| 1748994600 | 1.50118609 | -0.01 | -0.68 | 1.50778826 | 1.53461355 | 1.49796313 | 0 |
| 1748908200 | 1.51145099 | 0.04 | 2.97 | 1.46912999 | 1.51278763 | 1.43355003 | 0 |
| 1748821800 | 1.46779336 | 0 | 0.21 | 1.46348256 | 1.47424508 | 1.43458578 | 0 |
| 1748735400 | 1.46479027 | 0 | 0.30 | 1.46357514 | 1.47619506 | 1.43813857 | 0 |
| 1748649000 | 1.46035796 | -0.06 | -3.75 | 1.5241172 | 1.53184191 | 1.4541319 | 0 |
| 1748562600 | 1.51727779 | -0.03 | -1.90 | 1.55075154 | 1.61302949 | 1.51727779 | 0 |
| 1748476200 | 1.54662591 | 0.01 | 0.35 | 1.53770343 | 1.55647419 | 1.5105194 | 0 |
| 1748389800 | 1.54129673 | 0.06 | 3.87 | 1.48443476 | 1.56956859 | 1.45946109 | 0 |
| 1748303400 | 1.48385613 | 0.01 | 0.65 | 1.47660589 | 1.5019441 | 1.46556563 | 0 |
| 1748217000 | 1.47432609 | 0.01 | 0.71 | 1.46627735 | 1.47619506 | 1.42978894 | 0 |
| 1748130600 | 1.46396283 | 0.01 | 0.76 | 1.46192605 | 1.49040622 | 1.45584465 | 0 |
| 1748044200 | 1.452992 | -0.09 | -5.81 | 1.54300947 | 1.57884981 | 1.4518521 | 0 |
| 1747957800 | 1.54255235 | 0.06 | 4.01 | 1.47933703 | 1.55713383 | 1.47628765 | 0 |
| 1747871400 | 1.48306919 | 0.02 | 1.43 | 1.46070514 | 1.51213956 | 1.4256228 | 0 |
| 1747785000 | 1.46216329 | -0 | -0.19 | 1.46347678 | 1.49722827 | 1.4158671 | 0 |
| 1747698600 | 1.46495228 | 0.04 | 2.92 | 1.44565497 | 1.46636993 | 1.3625232 | 0 |
| 1747612200 | 1.42343558 | -0.01 | -0.63 | 1.43570832 | 1.49651655 | 1.359144 | 0 |
| 1747525800 | 1.43245642 | -0.04 | -2.76 | 1.46529368 | 1.46613848 | 1.41849408 | 0 |
| 1747439400 | 1.4730531 | -0 | -0.11 | 1.47437238 | 1.53005973 | 1.46730731 | 0 |
| 1747353000 | 1.47462119 | -0.03 | -2.18 | 1.5130538 | 1.52939431 | 1.43530907 | 0 |
| 1747266600 | 1.50755102 | -0.04 | -2.74 | 1.55100035 | 1.57507136 | 1.47669269 | 0 |
| 1747180200 | 1.55006876 | 0.11 | 7.44 | 1.44503005 | 1.58219429 | 1.40099052 | 0 |
| 1747093800 | 1.44276761 | 1.44 | 0 | 1.4532871 | 1.5170637 | 1.40259912 | 0 |
| 1747007400 | 0 | -1.497668 | -100.00 | 1.02432554 | 1.45365164 | 1.00744112 | 0 |
| 1746921000 | 1.49766802 | 0.14 | 10.58 | 1.02432554 | 1.49942706 | 1.00744112 | 0 |
| 1746834600 | 1.35441659 | 0.08 | 6.52 | 1.27179402 | 1.43425596 | 1.26530757 | 0 |
| 1746748200 | 1.27155678 | 0.22 | 21.29 | 1.04828661 | 1.28251024 | 1.04688632 | 0 |
| 1746661800 | 1.04832132 | -0 | -0.27 | 1.05387617 | 1.0694934 | 1.03577663 | 0 |
| 1746575400 | 1.05113347 | -0 | -0.30 | 1.05302559 | 1.05302559 | 1.01558244 | 0 |
| 1746489000 | 1.05427543 | 0.01 | 0.90 | 1.0477832 | 1.05916485 | 1.03240321 | 0 |
| 1746402600 | 1.04488426 | -0.02 | -1.54 | 1.06393276 | 1.06916358 | 1.04467596 | 0 |
| 1746316200 | 1.06123056 | -0 | -0.41 | 1.06649609 | 1.06886269 | 1.04939179 | 0 |
| 1746229800 | 1.06555293 | 0 | 0.18 | 1.06410057 | 1.08111807 | 1.04998778 | 0 |
| 1746143400 | 1.06366659 | 0.03 | 2.48 | 1.04007585 | 1.08193394 | 1.03792913 | 0 |
| 1746057000 | 1.0379407 | 0 | 0.03 | 1.04041724 | 1.05077472 | 1.00834956 | 0 |
| 1745970600 | 1.03761667 | -0 | -0.34 | 1.04128518 | 1.06545456 | 1.03148319 | 0 |
| 1745884200 | 1.04118103 | 0 | 0.30 | 1.03620481 | 1.0546689 | 1.01398542 | 0 |
| 1745797800 | 1.03805064 | -0.02 | -1.47 | 1.05740003 | 1.06926773 | 1.03395394 | 0 |
| 1745711400 | 1.05352899 | 0.02 | 1.81 | 1.03775554 | 1.06329627 | 1.03129224 | 0 |
| 1745625000 | 1.03478138 | 0.01 | 1.03 | 1.02432554 | 1.05673461 | 1.00744112 | 0 |
| 1745538600 | 1.02426189 | 0.14 | 16.01 | 0.96608064 | 1.02848589 | 0.85568383 | 0 |
| 1745452200 | 0.8829373 | 0 | 0.00 | 0.96608064 | 0.96608064 | 0.85568383 | 0 |
| 1745365800 | 0.8829373 | -0.028064 | -3.08 | 0.96608064 | 0.96608064 | 0.85568383 | 0 |
| 1745279400 | 0.91100085 | -0.006284 | -0.69 | 0.92149142 | 0.95806662 | 0.90730341 | 0 |
| 1745193000 | 0.91728478 | -0.017625 | -1.89 | 0.93311031 | 0.93659366 | 0.90662641 | 0 |
| 1745106600 | 0.93490984 | 0.0147377 | 1.60 | 0.91940256 | 0.93829483 | 0.91757409 | 0 |
| 1745020200 | 0.92017214 | 0.00449017 | 0.49 | 0.91647469 | 0.925808 | 0.9108967 | 0 |
| 1744933800 | 0.91568197 | 0.00203678 | 0.22 | 0.91476773 | 0.93444115 | 0.90522613 | 0 |
| 1744847400 | 0.91364519 | -0.005104 | -0.56 | 0.91627796 | 0.93181417 | 0.89207387 | 0 |
| 1744761000 | 0.91874871 | -0.017851 | -1.91 | 0.9392785 | 0.96020176 | 0.91829159 | 0 |
| 1744674600 | 0.93659944 | 0.0153279 | 1.66 | 0.92376543 | 0.9766985 | 0.92376543 | 0 |
| 1744588200 | 0.92127154 | -0.031454 | -3.30 | 0.95160911 | 0.9530904 | 0.90729762 | 0 |
| 1744501800 | 0.95272586 | 0.04549189 | 5.01 | 0.90687522 | 0.9641133 | 0.89493808 | 0 |
| 1744415400 | 0.90723397 | 0.02355024 | 2.67 | 0.8810799 | 0.91881236 | 0.87141678 | 0 |
| 1744329000 | 0.88368373 | -0.078595 | -8.17 | 0.96608064 | 0.96608064 | 0.85568383 | 0 |
| 1744242600 | 0.96227904 | -0.145375 | -13.12 | 1.0551318 | 1.11362551 | 0.81536489 | 0 |
| 1744156200 | 1.10765405 | 0 | 0.00 | 1.0551318 | 1.11362551 | 1.05366208 | 0 |
| 1744069800 | 1.10765405 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.10765405 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.10765405 | 0.06 | 5.69 | 1.0551318 | 1.11362551 | 1.05366208 | 0 |
| 1743810600 | 1.04803201 | -0 | -0.43 | 1.05236016 | 1.06121899 | 1.02143239 | 0 |
| 1743724200 | 1.05256268 | 0.01 | 1.13 | 1.03694546 | 1.06596375 | 1.0155998 | 0 |
| 1743637800 | 1.04085121 | -0.06 | -5.74 | 1.1035747 | 1.12344486 | 1.03150634 | 0 |
| 1743551400 | 1.10426327 | 0.05 | 4.67 | 1.0551318 | 1.11362551 | 1.05366208 | 0 |
| 1743465000 | 1.05498714 | 0.01 | 1.12 | 1.15805272 | 1.16581215 | 1.02912238 | 0 |
| 1743378600 | 1.04332775 | -0.01 | -1.14 | 1.05680404 | 1.06819148 | 1.02795934 | 0 |
| 1743292200 | 1.05540376 | -0.04 | -3.83 | 1.09683945 | 1.10615539 | 1.04407418 | 0 |
| 1743205800 | 1.09742965 | -0.06 | -5.22 | 1.15805272 | 1.16581215 | 1.07908708 | 0 |
| 1743119400 | 1.15791963 | -0 | -0.22 | 1.16251974 | 1.17866931 | 1.15097029 | 0 |
| 1743033000 | 1.16048296 | -0.04 | -2.98 | 1.19470314 | 1.2021964 | 1.14715712 | 0 |
| 1742946600 | 1.19613814 | -0 | -0.18 | 1.20396122 | 1.21210833 | 1.18110534 | 0 |
