Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | FAT/ETH | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01015316 | -0.00090696 | -8.93278545793 | 0.00901913 | 0.0102194 | 0 | CX |
| 4 | 0.00938279 | -0.00013659 | -1.45575036849 | 0.00875144 | 0.0105609 | 0 | CX |
| 12 | 0.00737336 | 0.00187284 | 25.4000889689 | 0.00513433 | 0.0105609 | 0 | CX |
| 26 | 0.01328114 | -0.00403494 | -30.3809763319 | 0.00513433 | 0.01370282 | 0 | CX |
| 52 | 0.01277255 | -0.00352635 | -27.6088173466 | 0.00513433 | 0.01506535 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01506535 | 3.586E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01506535 | 3.586E-5 | CX |
FATについて
FatBTC is a cryptocurrency exchange.
FAT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.00925328 | 1.8E-5 | 0.19 | 0.00922861 | 0.00933413 | 0.00906222 | 0 |
| 1750204200 | 0.00923577 | -0.000186 | -1.97 | 0.00930579 | 0.00959521 | 0.00901913 | 0 |
| 1750117800 | 0.00942166 | 7.0E-5 | 0.75 | 0.00934638 | 0.0098338 | 0.0092415 | 0 |
| 1750031400 | 0.00935163 | 3.1E-5 | 0.33 | 0.00929504 | 0.00937857 | 0.00914868 | 0 |
| 1749945000 | 0.00932073 | -0.000147 | -1.55 | 0.00947182 | 0.00947182 | 0.00914659 | 0 |
| 1749858600 | 0.00946768 | -0.000268 | -2.75 | 0.00973214 | 0.00973214 | 0.00904097 | 0 |
| 1749772200 | 0.00973577 | -0.000445 | -4.37 | 0.01015316 | 0.0102194 | 0.00962417 | 0 |
| 1749685800 | 0.0101808 | -0.000123 | -1.19 | 0.0103302 | 0.0105609 | 0.01009686 | 0 |
| 1749599400 | 0.01030381 | 0.00041918 | 4.24 | 0.00959664 | 0.01036231 | 0.00910354 | 0 |
| 1749513000 | 0.00988463 | 0.00067752 | 7.36 | 0.00959664 | 0.00988793 | 0.00910354 | 0 |
| 1749426600 | 0.00920711 | -6.8E-5 | -0.73 | 0.00926311 | 0.00934415 | 0.00915554 | 0 |
| 1749340200 | 0.00927497 | 0.00015873 | 1.74 | 0.00908592 | 0.009332 | 0.00902977 | 0 |
| 1749253800 | 0.00911624 | 0.00024938 | 2.81 | 0.00882961 | 0.00929174 | 0.00875144 | 0 |
| 1749167400 | 0.00886686 | -0.000713 | -7.44 | 0.00959253 | 0.00969324 | 0.00880414 | 0 |
| 1749081000 | 0.00957947 | 5.8E-5 | 0.61 | 0.00954111 | 0.00981952 | 0.0094934 | 0 |
| 1748994600 | 0.00952137 | -6.5E-5 | -0.68 | 0.00956324 | 0.00973339 | 0.00950093 | 0 |
| 1748908200 | 0.00958648 | 0.00027691 | 2.97 | 0.00931805 | 0.00959495 | 0.00909238 | 0 |
| 1748821800 | 0.00930957 | 1.9E-5 | 0.20 | 0.00928223 | 0.00935049 | 0.00909895 | 0 |
| 1748735400 | 0.00929053 | 2.8E-5 | 0.30 | 0.00928282 | 0.00936286 | 0.00912149 | 0 |
| 1748649000 | 0.00926241 | -0.000361 | -3.75 | 0.00966681 | 0.00971581 | 0.00922293 | 0 |
| 1748562600 | 0.00962343 | -0.000186 | -1.90 | 0.00983574 | 0.01023074 | 0.00962343 | 0 |
| 1748476200 | 0.00980957 | 3.4E-5 | 0.35 | 0.00975298 | 0.00987204 | 0.00958057 | 0 |
| 1748389800 | 0.00977577 | 0.00036432 | 3.87 | 0.00941512 | 0.00995509 | 0.00925673 | 0 |
| 1748303400 | 0.00941145 | 6.0E-5 | 0.64 | 0.00936547 | 0.00952618 | 0.00929544 | 0 |
| 1748217000 | 0.00935101 | 6.6E-5 | 0.71 | 0.00929996 | 0.00936286 | 0.00906853 | 0 |
| 1748130600 | 0.00928528 | 7.0E-5 | 0.76 | 0.00927236 | 0.009453 | 0.00923379 | 0 |
| 1748044200 | 0.0092157 | -0.000568 | -5.81 | 0.00978664 | 0.01001396 | 0.00920847 | 0 |
| 1747957800 | 0.00978374 | 0.00037728 | 4.01 | 0.00938279 | 0.00987622 | 0.00936345 | 0 |
| 1747871400 | 0.00940646 | 0.0001326 | 1.43 | 0.00926462 | 0.00959084 | 0.0090421 | 0 |
| 1747785000 | 0.00927386 | -1.8E-5 | -0.19 | 0.0092822 | 0.00949627 | 0.00898023 | 0 |
| 1747698600 | 0.00929155 | 0.00026332 | 2.92 | 0.00916916 | 0.00930055 | 0.00864189 | 0 |
| 1747612200 | 0.00902823 | -5.7E-5 | -0.63 | 0.00910607 | 0.00949175 | 0.00862046 | 0 |
| 1747525800 | 0.00908545 | -0.000257 | -2.75 | 0.00929372 | 0.00929908 | 0.00899689 | 0 |
| 1747439400 | 0.00934293 | -1.0E-5 | -0.11 | 0.0093513 | 0.0097045 | 0.00930649 | 0 |
| 1747353000 | 0.00935288 | -0.000209 | -2.19 | 0.00959664 | 0.00970028 | 0.00910354 | 0 |
| 1747266600 | 0.00956174 | -0.00027 | -2.75 | 0.00983732 | 0.00998999 | 0.00936602 | 0 |
| 1747180200 | 0.00983141 | 0.00068056 | 7.44 | 0.0091652 | 0.01003517 | 0.00888587 | 0 |
| 1747093800 | 0.00915085 | -4.9E-5 | -0.53 | 0.00921757 | 0.00962207 | 0.00889608 | 0 |
| 1747007400 | 0.00920024 | -0.000299 | -3.15 | 0.00649685 | 0.00925574 | 0.00638976 | 0 |
| 1746921000 | 0.00949906 | 0.00090859 | 10.58 | 0.00649685 | 0.00951021 | 0.00638976 | 0 |
| 1746834600 | 0.00859047 | 0.00052554 | 6.52 | 0.00806643 | 0.00909686 | 0.00802529 | 0 |
| 1746748200 | 0.00806493 | 0.00141589 | 21.29 | 0.00664882 | 0.0081344 | 0.00663994 | 0 |
| 1746661800 | 0.00664904 | -1.8E-5 | -0.27 | 0.00668428 | 0.00678333 | 0.00656948 | 0 |
| 1746575400 | 0.00666688 | -2.0E-5 | -0.30 | 0.00667888 | 0.00667888 | 0.0064414 | 0 |
| 1746489000 | 0.00668681 | 6.0E-5 | 0.91 | 0.00664563 | 0.00671782 | 0.00654808 | 0 |
| 1746402600 | 0.00662724 | -0.000104 | -1.55 | 0.00674806 | 0.00678124 | 0.00662592 | 0 |
| 1746316200 | 0.00673092 | -2.7E-5 | -0.40 | 0.00676432 | 0.00677933 | 0.00665583 | 0 |
| 1746229800 | 0.00675834 | 1.2E-5 | 0.18 | 0.00674913 | 0.00685706 | 0.00665961 | 0 |
| 1746143400 | 0.00674637 | 0.00016317 | 2.48 | 0.00659675 | 0.00686223 | 0.00658313 | 0 |
| 1746057000 | 0.0065832 | 2.0E-6 | 0.03 | 0.00659891 | 0.0066646 | 0.00639552 | 0 |
| 1745970600 | 0.00658115 | -2.3E-5 | -0.35 | 0.00660442 | 0.00675771 | 0.00654225 | 0 |
| 1745884200 | 0.00660376 | 2.0E-5 | 0.30 | 0.00657219 | 0.0066893 | 0.00643127 | 0 |
| 1745797800 | 0.0065839 | -9.8E-5 | -1.47 | 0.00670663 | 0.0067819 | 0.00655792 | 0 |
| 1745711400 | 0.00668207 | 0.0001189 | 1.81 | 0.00658203 | 0.00674402 | 0.00654104 | 0 |
| 1745625000 | 0.00656317 | 6.7E-5 | 1.03 | 0.00649685 | 0.00670241 | 0.00638976 | 0 |
| 1745538600 | 0.00649645 | 0.00089637 | 16.01 | 0.00612743 | 0.00652324 | 0.00542723 | 0 |
| 1745452200 | 0.00560008 | 0 | 0.00 | 0.00612743 | 0.00612743 | 0.00542723 | 0 |
| 1745365800 | 0.00560008 | -0.000178 | -3.08 | 0.00612743 | 0.00612743 | 0.00542723 | 0 |
| 1745279400 | 0.00577808 | -4.0E-5 | -0.69 | 0.00584462 | 0.0060766 | 0.00575463 | 0 |
| 1745193000 | 0.00581794 | -0.000112 | -1.89 | 0.00591831 | 0.0059404 | 0.00575033 | 0 |
| 1745106600 | 0.00592972 | 9.3E-5 | 1.59 | 0.00583137 | 0.00595119 | 0.00581977 | 0 |
| 1745020200 | 0.00583625 | 2.8E-5 | 0.48 | 0.0058128 | 0.005872 | 0.00577742 | 0 |
| 1744933800 | 0.00580777 | 1.3E-5 | 0.22 | 0.00580197 | 0.00592675 | 0.00574145 | 0 |
| 1744847400 | 0.00579485 | -3.2E-5 | -0.55 | 0.00581155 | 0.00591009 | 0.00565803 | 0 |
| 1744761000 | 0.00582722 | -0.000113 | -1.90 | 0.00595743 | 0.00609014 | 0.00582432 | 0 |
| 1744674600 | 0.00594044 | 9.7E-5 | 1.66 | 0.00585904 | 0.00619477 | 0.00585904 | 0 |
| 1744588200 | 0.00584322 | -0.0002 | -3.31 | 0.00603564 | 0.00604504 | 0.00575459 | 0 |
| 1744501800 | 0.00604272 | 0.00028853 | 5.01 | 0.00575191 | 0.00611495 | 0.0056762 | 0 |
| 1744415400 | 0.00575419 | 0.00014937 | 2.67 | 0.0055883 | 0.00582762 | 0.00552702 | 0 |
| 1744329000 | 0.00560482 | -0.000498 | -8.16 | 0.00612743 | 0.00612743 | 0.00542723 | 0 |
| 1744242600 | 0.00610332 | -0.000922 | -13.12 | 0.00669224 | 0.00706324 | 0.00513433 | 0 |
| 1744156200 | 0.00702537 | 0 | 0.00 | 0.00669224 | 0.00706324 | 0.00668292 | 0 |
| 1744069800 | 0.00702537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00702537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00702537 | 0.00037816 | 5.69 | 0.00669224 | 0.00706324 | 0.00668292 | 0 |
| 1743810600 | 0.00664721 | -2.9E-5 | -0.43 | 0.00667466 | 0.00673085 | 0.0064785 | 0 |
| 1743724200 | 0.00667595 | 7.4E-5 | 1.12 | 0.00657689 | 0.00676094 | 0.00644151 | 0 |
| 1743637800 | 0.00660166 | -0.000402 | -5.74 | 0.00699949 | 0.00712552 | 0.00654239 | 0 |
| 1743551400 | 0.00700386 | 0.00031254 | 4.67 | 0.00669224 | 0.00706324 | 0.00668292 | 0 |
| 1743465000 | 0.00669132 | 7.4E-5 | 1.12 | 0.00700724 | 0.00702636 | 0.00652727 | 0 |
| 1743378600 | 0.00661737 | -7.7E-5 | -1.15 | 0.00670285 | 0.00677507 | 0.0065199 | 0 |
| 1743292200 | 0.00669396 | -0.000267 | -3.84 | 0.00695677 | 0.00701586 | 0.00662211 | 0 |
| 1743205800 | 0.00696052 | -0.000384 | -5.23 | 0.00734502 | 0.00739424 | 0.00684418 | 0 |
| 1743119400 | 0.00734418 | -1.6E-5 | -0.22 | 0.00737336 | 0.00747579 | 0.0073001 | 0 |
| 1743033000 | 0.00736044 | -0.000226 | -2.98 | 0.00757748 | 0.00762501 | 0.00727592 | 0 |
| 1742946600 | 0.00758658 | -1.4E-5 | -0.18 | 0.0076362 | 0.00768787 | 0.00749124 | 0 |
| 1742860200 | 0.00760045 | 0.00028203 | 3.85 | 0.00734047 | 0.00771367 | 0.00726571 | 0 |
| 1742773800 | 0.00731842 | 5.9E-5 | 0.81 | 0.00726784 | 0.00741237 | 0.00726634 | 0 |
| 1742687400 | 0.00725926 | 4.5E-5 | 0.62 | 0.00721411 | 0.00735556 | 0.00721411 | 0 |
| 1742601000 | 0.00721408 | -4.5E-5 | -0.62 | 0.00728557 | 0.00732087 | 0.00711462 | 0 |
| 1742514600 | 0.00725948 | -0.00031 | -4.10 | 0.00755286 | 0.00758199 | 0.00716949 | 0 |
| 1742428200 | 0.00756966 | 0.00049468 | 6.99 | 0.00709924 | 0.00759029 | 0.00707576 | 0 |
