ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FatcoinFAT
US$ 0.009246
-0.00002
(
-0.22%
)
情報
ランク ランク 1707
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 1,849,240
開始日
2019/2/08
日数範囲 0.009216-0.009331
52 週間範囲 0.005134-0.015065
流通量"供給 200,000,000 / 200,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
3.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322FAT/ETHhttps://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314cETH1https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01015316-0.00090696-8.932785457930.009019130.01021940CX
40.00938279-0.00013659-1.455750368490.008751440.01056090CX
120.007373360.0018728425.40008896890.005134330.01056090CX
260.01328114-0.00403494-30.38097633190.005134330.013702820CX
520.01277255-0.00352635-27.60881734660.005134330.015065350CX
15600000.015065353.586E-5CX
26000000.015065353.586E-5CX

FATについて

FatBTC is a cryptocurrency exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906000.009253281.8E-50.190.009228610.009334130.009062220
17502042000.00923577-0.000186-1.970.009305790.009595210.009019130
17501178000.009421667.0E-50.750.009346380.00983380.00924150
17500314000.009351633.1E-50.330.009295040.009378570.009148680
17499450000.00932073-0.000147-1.550.009471820.009471820.009146590
17498586000.00946768-0.000268-2.750.009732140.009732140.009040970
17497722000.00973577-0.000445-4.370.010153160.01021940.009624170
17496858000.0101808-0.000123-1.190.01033020.01056090.010096860
17495994000.010303810.000419184.240.009596640.010362310.009103540
17495130000.009884630.000677527.360.009596640.009887930.009103540
17494266000.00920711-6.8E-5-0.730.009263110.009344150.009155540
17493402000.009274970.000158731.740.009085920.0093320.009029770
17492538000.009116240.000249382.810.008829610.009291740.008751440
17491674000.00886686-0.000713-7.440.009592530.009693240.008804140
17490810000.009579475.8E-50.610.009541110.009819520.00949340
17489946000.00952137-6.5E-5-0.680.009563240.009733390.009500930
17489082000.009586480.000276912.970.009318050.009594950.009092380
17488218000.009309571.9E-50.200.009282230.009350490.009098950
17487354000.009290532.8E-50.300.009282820.009362860.009121490
17486490000.00926241-0.000361-3.750.009666810.009715810.009222930
17485626000.00962343-0.000186-1.900.009835740.010230740.009623430
17484762000.009809573.4E-50.350.009752980.009872040.009580570
17483898000.009775770.000364323.870.009415120.009955090.009256730
17483034000.009411456.0E-50.640.009365470.009526180.009295440
17482170000.009351016.6E-50.710.009299960.009362860.009068530
17481306000.009285287.0E-50.760.009272360.0094530.009233790
17480442000.0092157-0.000568-5.810.009786640.010013960.009208470
17479578000.009783740.000377284.010.009382790.009876220.009363450
17478714000.009406460.00013261.430.009264620.009590840.00904210
17477850000.00927386-1.8E-5-0.190.00928220.009496270.008980230
17476986000.009291550.000263322.920.009169160.009300550.008641890
17476122000.00902823-5.7E-5-0.630.009106070.009491750.008620460
17475258000.00908545-0.000257-2.750.009293720.009299080.008996890
17474394000.00934293-1.0E-5-0.110.00935130.00970450.009306490
17473530000.00935288-0.000209-2.190.009596640.009700280.009103540
17472666000.00956174-0.00027-2.750.009837320.009989990.009366020
17471802000.009831410.000680567.440.00916520.010035170.008885870
17470938000.00915085-4.9E-5-0.530.009217570.009622070.008896080
17470074000.00920024-0.000299-3.150.006496850.009255740.006389760
17469210000.009499060.0009085910.580.006496850.009510210.006389760
17468346000.008590470.000525546.520.008066430.009096860.008025290
17467482000.008064930.0014158921.290.006648820.00813440.006639940
17466618000.00664904-1.8E-5-0.270.006684280.006783330.006569480
17465754000.00666688-2.0E-5-0.300.006678880.006678880.00644140
17464890000.006686816.0E-50.910.006645630.006717820.006548080
17464026000.00662724-0.000104-1.550.006748060.006781240.006625920
17463162000.00673092-2.7E-5-0.400.006764320.006779330.006655830
17462298000.006758341.2E-50.180.006749130.006857060.006659610
17461434000.006746370.000163172.480.006596750.006862230.006583130
17460570000.00658322.0E-60.030.006598910.00666460.006395520
17459706000.00658115-2.3E-5-0.350.006604420.006757710.006542250
17458842000.006603762.0E-50.300.006572190.00668930.006431270
17457978000.0065839-9.8E-5-1.470.006706630.00678190.006557920
17457114000.006682070.00011891.810.006582030.006744020.006541040
17456250000.006563176.7E-51.030.006496850.006702410.006389760
17455386000.006496450.0008963716.010.006127430.006523240.005427230
17454522000.0056000800.000.006127430.006127430.005427230
17453658000.00560008-0.000178-3.080.006127430.006127430.005427230
17452794000.00577808-4.0E-5-0.690.005844620.00607660.005754630
17451930000.00581794-0.000112-1.890.005918310.00594040.005750330
17451066000.005929729.3E-51.590.005831370.005951190.005819770
17450202000.005836252.8E-50.480.00581280.0058720.005777420
17449338000.005807771.3E-50.220.005801970.005926750.005741450
17448474000.00579485-3.2E-5-0.550.005811550.005910090.005658030
17447610000.00582722-0.000113-1.900.005957430.006090140.005824320
17446746000.005940449.7E-51.660.005859040.006194770.005859040
17445882000.00584322-0.0002-3.310.006035640.006045040.005754590
17445018000.006042720.000288535.010.005751910.006114950.00567620
17444154000.005754190.000149372.670.00558830.005827620.005527020
17443290000.00560482-0.000498-8.160.006127430.006127430.005427230
17442426000.00610332-0.000922-13.120.006692240.007063240.005134330
17441562000.0070253700.000.006692240.007063240.006682920
17440698000.0070253700.000000
17439834000.0070253700.000000
17438970000.007025370.000378165.690.006692240.007063240.006682920
17438106000.00664721-2.9E-5-0.430.006674660.006730850.00647850
17437242000.006675957.4E-51.120.006576890.006760940.006441510
17436378000.00660166-0.000402-5.740.006999490.007125520.006542390
17435514000.007003860.000312544.670.006692240.007063240.006682920
17434650000.006691327.4E-51.120.007007240.007026360.006527270
17433786000.00661737-7.7E-5-1.150.006702850.006775070.00651990
17432922000.00669396-0.000267-3.840.006956770.007015860.006622110
17432058000.00696052-0.000384-5.230.007345020.007394240.006844180
17431194000.00734418-1.6E-5-0.220.007373360.007475790.00730010
17430330000.00736044-0.000226-2.980.007577480.007625010.007275920
17429466000.00758658-1.4E-5-0.180.00763620.007687870.007491240
17428602000.007600450.000282033.850.007340470.007713670.007265710
17427738000.007318425.9E-50.810.007267840.007412370.007266340
17426874000.007259264.5E-50.620.007214110.007355560.007214110
17426010000.00721408-4.5E-5-0.620.007285570.007320870.007114620
17425146000.00725948-0.00031-4.100.007552860.007581990.007169490
17424282000.007569660.000494686.990.007099240.007590290.007075760

最近閲覧した銘柄

Delayed Upgrade Clock