ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fantom TokenFTM
US$ 0.9678
0.002
(
0.21%
)
情報
ランク ランク 41
システム Ethereum
トークン
採掘不可
入札
US$ 0.9678
取引所
KRKN
要求
US$ 0.9686
最終取引時間
02:51:53
取引量 (24 時間)
$ 138,029,409
最終取引サイズ
516.64
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.9678
完全希薄化時価総額
US$ 3,072,765,000
開始日
2018/6/15
日数範囲 0.9552-0.9807
52 週間範囲 0.2603-1.48
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.9682Binance5796763/cdn/crypto/logos/exchanges/BINA.png$ 5,618,988.511734835981FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT72.1360809979最近
0.9682OKX542192.243516/cdn/crypto/logos/exchanges/OKEX.png$ 525,497.541734835982FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.74714898551最近
0.9685LBank413582/cdn/crypto/logos/exchanges/LBNK.png$ 400,473.571734835978FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT3https://www.lbank.info/exchange/ftm/usdt5.1466973294最近
0.9687Tidex306774.40986/cdn/crypto/logos/exchanges/TIDE.png$ 297,278.721734835956FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.81756226324最近
0.96366Kucoin301540.7063/cdn/crypto/logos/exchanges/KUCN.png$ 292,310.271734835245FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT3.7524330068112 分s 前
1.03Gemini127684.005916/cdn/crypto/logos/exchanges/GEMN.pngUS$ 128,201.311734806502FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD6https://gemini.com/?symbol=FTMUSD1.588925369718 時間s 前
1.0E-5Binance116033/cdn/crypto/logos/exchanges/BINA.pngBTC 1.161734835981FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC1.44393791611最近
0.92879Bitvavo88212.7562118/cdn/crypto/logos/exchanges/BITV.png€ 82,228.291734835982FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR8https://account.bitvavo.com/markets/FTM-EUR1.09773722458最近
0.9683Gate.io85476.46/cdn/crypto/logos/exchanges/GATE.png$ 82,901.161734835907FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT1.0636862059最近
0.9678Kraken62185.0503913/cdn/crypto/logos/exchanges/KRKN.pngUS$ 60,096.611734835917FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD10https://trade.kraken.com/markets/kraken/FTM/USD0.773843234903最近
0.9688HTX36990.3256/cdn/crypto/logos/exchanges/HUOB.png$ 35,814.171734835975FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT11https://www.huobi.com/en-us/exchange/ftm_usdt0.460315028167最近
0.96846Bitfinex36555.3558818/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35,321.111734835981FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD12https://www.bitfinex.com/t/FTM:USD0.454902177784最近
1.0E-5Tidex34855.212389/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.3474811734835940FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC13https://tidex.com/exchange/FTM/BTC0.433745251288最近
0.97491Bitstamp22199.5631949/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21,345.071734835982FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD14https://www.bitstamp.net/markets/ftm/usd0.276255815314最近
0.9663Crypto.com20105/cdn/crypto/logos/exchanges/CRTO.png$ 19,498.701734835975FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0.250190650966最近
0.9298Binance14276/cdn/crypto/logos/exchanges/BINA.png€ 13,283.091734835979FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR16https://www.binance.com/en/trade/FTM_EUR0.177653406276最近
0.0002893Binance9674.7/cdn/crypto/logos/exchanges/BINA.pngETH 2.801734835976FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH17https://www.binance.com/en/trade/FTM_ETH0.120393906536最近
0.0002893Tidex9192.854216/cdn/crypto/logos/exchanges/TIDE.pngETH 2.661734835920FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH18https://tidex.com/exchange/FTM/ETH0.114397720991最近
0.96984Crypto.com6320/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,129.861734835975FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD19https://crypto.com/exchange/trade/FTM_USD0.0786473471327最近
0.93431Bitstamp3964.5026415/cdn/crypto/logos/exchanges/BSTP.png€ 3,702.061734835982FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR20https://www.bitstamp.net/markets/ftm/eur0.0493350657365最近
1.002E-5Kucoin781.1717/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0078221734835355FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.0097210572563510 分s 前
0.0002881Kucoin498.6353/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1436301734835366FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.0062051176474210 分s 前
0.00028983Gate.io14.46/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041731734835908FTM/ETHhttps://gate.io/trade/FTM_ETHETH23https://gate.io/trade/FTM_ETH0.000179943139167最近
1.21LATOKEN0.4/cdn/crypto/logos/exchanges/LATK.png$ 0.4210001734835899FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT24https://exchange.latoken.com/exchange/FTM-USDT4.97768019827E-6最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC25https://crypto.com/exchange/trade/FTM_BTC0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC26https://www.digifinex.com/en-ww/trade/BTC/FTM03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD28https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734835624FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT06 分s 前
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734825725FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH03 時間s 前
0.922CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd03 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734825725FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 時間s 前
9.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734835790FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC0最近
0.00026694HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734835396FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH010 分s 前
0.961875HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD03 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 時間s 前
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787003 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.22-0.2522-20.67213114750.84341.482907413.89811CX
40.87620.091610.45423419310.83071.483414194.11844CX
120.675770.2920343.21440726870.531.482882438.69592CX
260.5730.394868.90052356020.26031.482332190.35531CX
520.48930.478597.79276517470.26031.482466891.26827CX
1561.47-0.5022-34.16326530610.125013.371989763.31465CX
2600.010358460.957441549243.087679060.001926283.545417811.2331CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

FTM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.9589-0.0317-3.200.99291.10.95292553449
17347386000.9906-0.0094-0.9411.030.84345413967
17346522001-0.13-11.501.111.180.964212593107
17345658001.13-0.2-15.041.321.361.092965344
17344794001.33-0.06-4.321.391.431.312245160
17343930001.39-0.05-3.471.471.481.342011003
17343066001.440.2117.071.221.451.22569863
17342202001.23-0.07-5.381.311.331.211135331
17341338001.30.064.841.241.311.21222968
17340474001.24-0.01-0.801.251.321.221272349
17339610001.250.18.701.161.261.121189095
17338746001.150.021.771.131.21.054583054
17337882001.13-0.21-15.671.331.341.013302628
17337018001.340.021.521.321.381.29850932
17336154001.320.010.761.321.391.311382556
17335290001.3100.001.311.361.261938170
17334426001.310.18.261.211.351.154649746
17333562001.21-0.04-3.201.251.291.176157884
17332698001.250.010.811.251.351.185691365
17331834001.240.1412.731.091.250.98315219913
17330970001.10.054.761.051.111.022569101
17330106001.050.021.941.031.091.012964461
17329242001.030.043.520.99571.050.99432579101
17328378000.995-0.055-5.241.051.110.98452073504
17327514001.05-0.03-2.781.081.131.033489736
17326650001.080.110.160.97351.10.92275513541
17325786000.9804-0.0132-1.330.88111.010.881111031504
17324922000.99360.118813.580.87621.030.83076428587
17324058000.87480.115515.210.76480.94860.7527979611
17323194000.75930.049166.920.707330.760.68352625209
17322330000.710140.041146.150.66380.72870.64181794055
17321466000.669-0.0292-4.180.69290.71210.64791389705
17320602000.6982-0.0327-4.470.72870.73180.68261674980
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804

最近閲覧した銘柄