ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fantom TokenFTM
US$ 0.28499
-0.03723
(
-11.55%
)
情報
ランク ランク 57
システム Ethereum
トークン
採掘不可
入札
US$ 0.28518
取引所
BSTP
要求
US$ 0.3283
最終取引時間
14:27:47
取引量 (24 時間)
$ 453,867
最終取引サイズ
426.65
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.28511
完全希薄化時価総額
US$ 904,843,250
開始日
2018/6/15
日数範囲 0.2686-0.32222
52 週間範囲 0.20111-1.48
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.26001Bitstamp367443.988665/cdn/crypto/logos/exchanges/BSTP.png€ 90,434.961750256906FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR1https://www.bitstamp.net/markets/ftm/eur72.9055171582最近
0.28499Bitstamp103651.864089/cdn/crypto/logos/exchanges/BSTP.pngUS$ 29,868.731750256985FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD2https://www.bitstamp.net/markets/ftm/usd20.5658358523最近
0.34Gemini32889.697142/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,168.691750184104FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD3https://gemini.com/?symbol=FTMUSD6.5257303243120 時間s 前
0.53989LATOKEN14.7/cdn/crypto/logos/exchanges/LATK.png$ 4.431750225157FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT4https://exchange.latoken.com/exchange/FTM-USDT0.002916665220519 時間s 前
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT5https://www.bibox.com/en/exchange/basic/FTM_USDT014 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC6https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH7https://exchange.latoken.com/exchange/FTM-ETH0-
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH8https://www.bibox.com/en/exchange/basic/FTM_ETH014 時間s 前
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT9https://www.huobi.com/en-us/exchange/ftm_usdt014 時間s 前
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT10https://tidex.com/exchange/FTM/USDT04 月s 前
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750204929FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT11https://www.okx.com/trade-spot/FTM-USDT014 時間s 前
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT12https://www.lbank.info/exchange/ftm/usdt014 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC13https://www.bibox.com/en/exchange/basic/FTM_BTC014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC14https://crypto.com/exchange/trade/FTM_BTC0-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH15https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 時間s 前
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT16https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 時間s 前
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH17https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870014 時間s 前
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750204921FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR18https://account.bitvavo.com/markets/FTM-EUR014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT19https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH20https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT21https://crypto.com/exchange/trade/FTM_USDT0-
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH22https://tidex.com/exchange/FTM/ETH04 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC24https://www.digifinex.com/en-ww/trade/BTC/FTM014 時間s 前
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750204936FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT25https://trade.kucoin.com/FTM-USDT014 時間s 前
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926FTM/USDhttps://cex.io/ftm-usdUSD26https://cex.io/ftm-usd014 時間s 前
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC27https://www.binance.com/en/trade/FTM_BTC014 時間s 前
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750204936FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT28https://www.binance.com/en/trade/FTM_USDT014 時間s 前
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750204936FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH29https://www.binance.com/en/trade/FTM_ETH014 時間s 前
0.5695Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001750204935FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD30https://trade.kraken.com/markets/kraken/FTM/USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750204934FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD33https://www.bitfinex.com/t/FTM:USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT34https://poloniex.com/exchange#USDT_FTM0-
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750204936FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR35https://www.binance.com/en/trade/FTM_EUR014 時間s 前
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920FTM/USDhttps://hitbtc.com/FTM-to-USDUSD36https://hitbtc.com/FTM-to-USD014 時間s 前
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC37https://trade.kucoin.com/FTM-BTC014 時間s 前
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH38https://trade.kucoin.com/FTM-ETH014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD39https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750204935FTM/USDhttps://gate.io/trade/FTM_USDUSD40https://gate.io/trade/FTM_USD014 時間s 前
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935FTM/ETHhttps://gate.io/trade/FTM_ETHETH41https://gate.io/trade/FTM_ETH014 時間s 前
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC42https://hitbtc.com/FTM-to-BTC014 時間s 前
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750204920FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH43https://hitbtc.com/FTM-to-ETH014 時間s 前
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750204935FTM/USDThttps://gate.io/trade/FTM_USDTUSDT44https://gate.io/trade/FTM_USDT014 時間s 前
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC45https://tidex.com/exchange/FTM/BTC04 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.41368-0.12869-31.10858634690.201110.41368181426.182451CX
40.50113-0.21614-43.13052501350.201110.5409171793.4875194CX
120.6066-0.32161-53.01846356740.201110.6353454692.626117CX
261.32-1.03501-78.40984848480.201111.361547406.40612CX
520.5712-0.28621-50.10679271710.201111.481933961.94988CX
1560.24210.0428917.71581990910.125011.481971450.19922CX
2600.006702550.278287454151.963804820.005410153.530993579.632CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.32222-0.02142-6.230.343640.344650.201111128883
17501178000.343640.015134.610.328510.355340.3285153916
17500314000.32851-0.00854-2.530.337050.337050.328514109
17499450000.337050.012653.900.331520.347790.3315212015
17498586000.3244-0.03899-10.730.361150.380030.3215858414
17497722000.36339-0.01461-3.870.380.380.361019064
17496858000.378-0.04072-9.720.413680.413680.3783579
17495994000.418720.036599.580.37860.421310.37441346
17495130000.38213-0.00099-0.260.38060.383140.372732041
17494266000.38312-0.04686-10.900.379010.383120.379011788
17493402000.429980.0519813.750.3780.429980.37810986
17492538000.378-0.00358-0.940.381580.413010.3782068
17491674000.38158-0.0124-3.150.38730.38730.381585100
17490810000.39398-0.01164-2.870.405620.411230.3939810298
17489946000.405620.000250.060.418330.419550.4056254303
17489082000.405370.003830.950.397980.41660.3891117497
17488218000.401540.007131.810.394410.401540.3848542
17487354000.394410.002930.750.389060.397920.3799671356
17486490000.39148-0.04279-9.850.434630.437170.3833799507
17485626000.43427-0.00175-0.400.436020.452690.4342745322
17484762000.43602-0.01399-3.110.450010.450010.4293231130
17483898000.450010.007861.780.4450.459940.4386943383
17483034000.44215-0.02712-5.780.457280.468330.4413857484
17482170000.4692700.000000
17481306000.469270.00150.320.467770.481010.4657326466
17480442000.46777-0.05241-10.080.520180.540910.4677773258
17479578000.520180.015613.090.504570.534720.5045754386
17478714000.504570.003440.690.501130.521060.4987453965
17477850000.501130.004220.850.500320.516260.4855737254
17476986000.49691-0.00341-0.680.509850.517120.4844923191
17476122000.500320.023074.830.477250.525330.4772518957
17475258000.47725-0.04075-7.870.511930.513620.47725122973
17474394000.518-0.02526-4.650.59860.59860.51848722
17473530000.54326-0.03964-6.800.59860.59860.5303103287
17472666000.5829-0.0157-2.620.59860.605210.5824142045
17471802000.59860.012092.060.619990.62010.5576177859
17470938000.586510.2754188.530.619990.619990.56245213172
17470074000.3111-0.30889-49.820.612680.616410.590111429922
17469210000.619990.031075.280.59760.619990.577721393682
17468346000.588920.03195.730.573880.609990.54102188411
17467482000.557020.0581211.650.49890.57170.4989160554
17466618000.4989-0.007-1.380.50590.531090.4960569412
17465754000.50590.001930.380.503970.514710.489186630
17464890000.50397-0.0129-2.500.516870.526950.5021100881
17464026000.51687-0.02642-4.860.543290.549410.5168780193
17463162000.54329-0.02615-4.590.552820.562740.5432916201
17462298000.569440.001540.270.57030.59410.5378397770
17461434000.56790.072414.610.49450.610.49391323264
17460570000.4955-0.0164-3.200.51190.51890.4653468052
17459706000.5119-0.0102-1.950.52210.5290.5063624668
17458842000.52210.00350.670.51860.540.5054625843
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645
17449338000.47050.00641.380.46410.48260.4614431586
17448474000.4641-0.0081-1.720.47060.48230.4591663646
17447610000.4722-0.0177-3.610.48970.51350.47669657
17446746000.48990.0061.240.49230.51860.4847570413
17445882000.4839-0.0423-8.040.527080.529580.48971783
17445018000.52620.048910.250.47840.53810.4734841861
17444154000.47730.0153.240.46710.490.4602959888
17443290000.4623-0.0233-4.800.48770.49320.455671097917
17442426000.48560.090522.910.39290.49730.37912913165
17441562000.3951-0.0374-8.650.43550.44290.39271328595
17440698000.4325-0.0074-1.680.43460.46240.3788207916
17439834000.4399-0.0541-10.950.50080.50080.4286523204
17438970000.494-0.0062-1.240.50160.510.48871063683
17438106000.50020.01693.500.481270.51570.46781157434
17437242000.48330.01162.460.47160.48440.4357569619
17436378000.4717-0.0365-7.180.504680.52530.46092022258
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767

最近閲覧した銘柄

Delayed Upgrade Clock