Fantom TokenFTM

US$ 0.28499

-0.03723

(

-11.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 57

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.28518

取引所

BSTP

要求

US$ 0.3283

最終取引時間

14:27:47

取引量 (24 時間)

$ 453,867

最終取引サイズ

426.65

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.28511

完全希薄化時価総額

US$ 904,843,250

開始日

2018/6/15

日数範囲 0.2686-0.32222

52 週間範囲 0.20111-1.48

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.26001	Bitstamp	367443.988665	/cdn/crypto/logos/exchanges/BSTP.png	€ 90,434.96	1750256906	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	1	https://www.bitstamp.net/markets/ftm/eur	72.9055171582	最近
0.28499	Bitstamp	103651.864089	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,868.73	1750256985	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	20.5658358523	最近
0.34	Gemini	32889.697142	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,168.69	1750184104	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	3	https://gemini.com/?symbol=FTMUSD	6.52573032431	20 時間s 前
0.53989	LATOKEN	14.7	/cdn/crypto/logos/exchanges/LATK.png	$ 4.43	1750225157	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	4	https://exchange.latoken.com/exchange/FTM-USDT	0.00291666522051	9 時間s 前
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	14 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	6	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	7	https://exchange.latoken.com/exchange/FTM-ETH	0	-
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750204926	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	14 時間s 前
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ftm_usdt	0	14 時間s 前
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	10	https://tidex.com/exchange/FTM/USDT	0	4 月s 前
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750204929	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	11	https://www.okx.com/trade-spot/FTM-USDT	0	14 時間s 前
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750204934	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	12	https://www.lbank.info/exchange/ftm/usdt	0	14 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750204926	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	14 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	14	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	15	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 時間s 前
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	16	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 時間s 前
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	17	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	14 時間s 前
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750204921	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	18	https://account.bitvavo.com/markets/FTM-EUR	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	19	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	20	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	21	https://crypto.com/exchange/trade/FTM_USDT	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	22	https://tidex.com/exchange/FTM/ETH	0	4 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750204921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	14 時間s 前
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	25	https://trade.kucoin.com/FTM-USDT	0	14 時間s 前
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750204926	FTM/USD	https://cex.io/ftm-usd	USD	26	https://cex.io/ftm-usd	0	14 時間s 前
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	27	https://www.binance.com/en/trade/FTM_BTC	0	14 時間s 前
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750204936	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	28	https://www.binance.com/en/trade/FTM_USDT	0	14 時間s 前
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750204936	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	29	https://www.binance.com/en/trade/FTM_ETH	0	14 時間s 前
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750204935	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	30	https://trade.kraken.com/markets/kraken/FTM/USD	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750204934	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	33	https://www.bitfinex.com/t/FTM:USD	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	34	https://poloniex.com/exchange#USDT_FTM	0	-
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750204936	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	14 時間s 前
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	36	https://hitbtc.com/FTM-to-USD	0	14 時間s 前
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	37	https://trade.kucoin.com/FTM-BTC	0	14 時間s 前
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	38	https://trade.kucoin.com/FTM-ETH	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750204935	FTM/USD	https://gate.io/trade/FTM_USD	USD	40	https://gate.io/trade/FTM_USD	0	14 時間s 前
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	41	https://gate.io/trade/FTM_ETH	0	14 時間s 前
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	42	https://hitbtc.com/FTM-to-BTC	0	14 時間s 前
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750204920	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	43	https://hitbtc.com/FTM-to-ETH	0	14 時間s 前
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750204935	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	44	https://gate.io/trade/FTM_USDT	0	14 時間s 前
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	45	https://tidex.com/exchange/FTM/BTC	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.41368	-0.12869	-31.1085863469	0.20111	0.41368	181426.182451	CX
4	0.50113	-0.21614	-43.1305250135	0.20111	0.54091	71793.4875194	CX
12	0.6066	-0.32161	-53.0184635674	0.20111	0.6353	454692.626117	CX
26	1.32	-1.03501	-78.4098484848	0.20111	1.36	1547406.40612	CX
52	0.5712	-0.28621	-50.1067927171	0.20111	1.48	1933961.94988	CX
156	0.2421	0.04289	17.7158199091	0.12501	1.48	1971450.19922	CX
260	0.00670255	0.27828745	4151.96380482	0.00541015	3.5	30993579.632	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.32222	-0.02142	-6.23	0.34364	0.34465	0.20111	1128883
1750117800	0.34364	0.01513	4.61	0.32851	0.35534	0.32851	53916
1750031400	0.32851	-0.00854	-2.53	0.33705	0.33705	0.32851	4109
1749945000	0.33705	0.01265	3.90	0.33152	0.34779	0.33152	12015
1749858600	0.3244	-0.03899	-10.73	0.36115	0.38003	0.32158	58414
1749772200	0.36339	-0.01461	-3.87	0.38	0.38	0.36101	9064
1749685800	0.378	-0.04072	-9.72	0.41368	0.41368	0.378	3579
1749599400	0.41872	0.03659	9.58	0.3786	0.42131	0.3744	1346
1749513000	0.38213	-0.00099	-0.26	0.3806	0.38314	0.3727	32041
1749426600	0.38312	-0.04686	-10.90	0.37901	0.38312	0.37901	1788
1749340200	0.42998	0.05198	13.75	0.378	0.42998	0.378	10986
1749253800	0.378	-0.00358	-0.94	0.38158	0.41301	0.378	2068
1749167400	0.38158	-0.0124	-3.15	0.3873	0.3873	0.38158	5100
1749081000	0.39398	-0.01164	-2.87	0.40562	0.41123	0.39398	10298
1748994600	0.40562	0.00025	0.06	0.41833	0.41955	0.40562	54303
1748908200	0.40537	0.00383	0.95	0.39798	0.4166	0.38911	17497
1748821800	0.40154	0.00713	1.81	0.39441	0.40154	0.38	48542
1748735400	0.39441	0.00293	0.75	0.38906	0.39792	0.37996	71356
1748649000	0.39148	-0.04279	-9.85	0.43463	0.43717	0.38337	99507
1748562600	0.43427	-0.00175	-0.40	0.43602	0.45269	0.43427	45322
1748476200	0.43602	-0.01399	-3.11	0.45001	0.45001	0.42932	31130
1748389800	0.45001	0.00786	1.78	0.445	0.45994	0.43869	43383
1748303400	0.44215	-0.02712	-5.78	0.45728	0.46833	0.44138	57484
1748217000	0.46927	0	0.00	0	0	0	0
1748130600	0.46927	0.0015	0.32	0.46777	0.48101	0.46573	26466
1748044200	0.46777	-0.05241	-10.08	0.52018	0.54091	0.46777	73258
1747957800	0.52018	0.01561	3.09	0.50457	0.53472	0.50457	54386
1747871400	0.50457	0.00344	0.69	0.50113	0.52106	0.49874	53965
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888
1744329000	0.4623	-0.0233	-4.80	0.4877	0.4932	0.45567	1097917
1744242600	0.4856	0.0905	22.91	0.3929	0.4973	0.3791	2913165
1744156200	0.3951	-0.0374	-8.65	0.4355	0.4429	0.3927	1328595
1744069800	0.4325	-0.0074	-1.68	0.4346	0.4624	0.3788	207916
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767