Fantom TokenFTM

US$ 0.32201

0.00101

(

0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 56

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.28797

取引所

BSTP

要求

US$ 0.32889

最終取引時間

09:04:37

取引量 (24 時間)

$ 284,840

最終取引サイズ

478.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.32201

完全希薄化時価総額

US$ 1,022,381,750

開始日

2018/6/15

日数範囲 0.28779-0.32586

52 週間範囲 0.20111-1.48

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.26909	Bitstamp	156620.729778	/cdn/crypto/logos/exchanges/BSTP.png	€ 42,398.81	1750324752	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	1	https://www.bitstamp.net/markets/ftm/eur	71.7123624612	最近
0.32201	Bitstamp	37673.6522394	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,995.27	1750324663	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	17.249738323	最近
0.3257	Gemini	24106.915057	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,873.57	1750250359	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	3	https://gemini.com/?symbol=FTMUSD	11.0378992158	21 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	4	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	9 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	6	https://exchange.latoken.com/exchange/FTM-ETH	0	-
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750291332	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	9 時間s 前
0.53989	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	8	https://exchange.latoken.com/exchange/FTM-USDT	0	9 時間s 前
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750291334	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ftm_usdt	0	9 時間s 前
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	10	https://tidex.com/exchange/FTM/USDT	0	4 月s 前
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750291328	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	11	https://www.okx.com/trade-spot/FTM-USDT	0	9 時間s 前
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	12	https://www.lbank.info/exchange/ftm/usdt	0	9 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750291332	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	14	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	15	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	9 時間s 前
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750291322	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	16	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	9 時間s 前
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	17	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	9 時間s 前
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750291328	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	18	https://account.bitvavo.com/markets/FTM-EUR	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	19	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	20	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	21	https://crypto.com/exchange/trade/FTM_USDT	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	22	https://tidex.com/exchange/FTM/ETH	0	4 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750291321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	9 時間s 前
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750291334	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	25	https://trade.kucoin.com/FTM-USDT	0	9 時間s 前
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750291326	FTM/USD	https://cex.io/ftm-usd	USD	26	https://cex.io/ftm-usd	0	9 時間s 前
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291336	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	27	https://www.binance.com/en/trade/FTM_BTC	0	9 時間s 前
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750291336	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	28	https://www.binance.com/en/trade/FTM_USDT	0	9 時間s 前
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291337	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	29	https://www.binance.com/en/trade/FTM_ETH	0	9 時間s 前
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1750291332	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	30	https://trade.kraken.com/markets/kraken/FTM/USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750291328	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	33	https://www.bitfinex.com/t/FTM:USD	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	34	https://poloniex.com/exchange#USDT_FTM	0	-
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750291336	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	9 時間s 前
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	36	https://hitbtc.com/FTM-to-USD	0	9 時間s 前
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	37	https://trade.kucoin.com/FTM-BTC	0	9 時間s 前
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750291334	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	38	https://trade.kucoin.com/FTM-ETH	0	9 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750291334	FTM/USD	https://gate.io/trade/FTM_USD	USD	40	https://gate.io/trade/FTM_USD	0	9 時間s 前
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	41	https://gate.io/trade/FTM_ETH	0	9 時間s 前
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	42	https://hitbtc.com/FTM-to-BTC	0	9 時間s 前
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750291321	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	43	https://hitbtc.com/FTM-to-ETH	0	9 時間s 前
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	44	https://gate.io/trade/FTM_USDT	0	9 時間s 前
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	45	https://tidex.com/exchange/FTM/BTC	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38	-0.05799	-15.2605263158	0.20111	0.38003	209276.931064	CX
4	0.50457	-0.18256	-36.1813028916	0.20111	0.54091	76956.6745618	CX
12	0.6008	-0.27879	-46.4031291611	0.20111	0.62551	449175.778943	CX
26	1.11	-0.78799	-70.9900900901	0.20111	1.18	1532204.15458	CX
52	0.537	-0.21499	-40.0353817505	0.20111	1.48	1920385.68565	CX
156	0.2194	0.10261	46.7684594348	0.12501	1.48	1968075.79509	CX
260	0.00740151	0.31460849	4250.59872918	0.00541015	3.5	30914272.2172	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.321	-0.00122	-0.38	0.32222	0.32834	0.2686	198534
1750204200	0.32222	-0.02142	-6.23	0.34364	0.34465	0.20111	1128883
1750117800	0.34364	0.01513	4.61	0.32851	0.35534	0.32851	53916
1750031400	0.32851	-0.00854	-2.53	0.33705	0.33705	0.32851	4109
1749945000	0.33705	0.01265	3.90	0.33152	0.34779	0.33152	12015
1749858600	0.3244	-0.03899	-10.73	0.36115	0.38003	0.32158	58414
1749772200	0.36339	-0.01461	-3.87	0.38	0.38	0.36101	9064
1749685800	0.378	-0.04072	-9.72	0.41368	0.41368	0.378	3579
1749599400	0.41872	0.03659	9.58	0.3786	0.42131	0.3744	1346
1749513000	0.38213	-0.00099	-0.26	0.3806	0.38314	0.3727	32041
1749426600	0.38312	-0.04686	-10.90	0.37901	0.38312	0.37901	1788
1749340200	0.42998	0.05198	13.75	0.378	0.42998	0.378	10986
1749253800	0.378	-0.00358	-0.94	0.38158	0.41301	0.378	2068
1749167400	0.38158	-0.0124	-3.15	0.3873	0.3873	0.38158	5100
1749081000	0.39398	-0.01164	-2.87	0.40562	0.41123	0.39398	10298
1748994600	0.40562	0.00025	0.06	0.41833	0.41955	0.40562	54303
1748908200	0.40537	0.00383	0.95	0.39798	0.4166	0.38911	17497
1748821800	0.40154	0.00713	1.81	0.39441	0.40154	0.38	48542
1748735400	0.39441	0.00293	0.75	0.38906	0.39792	0.37996	71356
1748649000	0.39148	-0.04279	-9.85	0.43463	0.43717	0.38337	99507
1748562600	0.43427	-0.00175	-0.40	0.43602	0.45269	0.43427	45322
1748476200	0.43602	-0.01399	-3.11	0.45001	0.45001	0.42932	31130
1748389800	0.45001	0.00786	1.78	0.445	0.45994	0.43869	43383
1748303400	0.44215	-0.02712	-5.78	0.45728	0.46833	0.44138	57484
1748217000	0.46927	0	0.00	0	0	0	0
1748130600	0.46927	0.0015	0.32	0.46777	0.48101	0.46573	26466
1748044200	0.46777	-0.05241	-10.08	0.52018	0.54091	0.46777	73258
1747957800	0.52018	0.01561	3.09	0.50457	0.53472	0.50457	54386
1747871400	0.50457	0.00344	0.69	0.50113	0.52106	0.49874	53965
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888
1744329000	0.4623	-0.0233	-4.80	0.4877	0.4932	0.45567	1097917
1744242600	0.4856	0.0905	22.91	0.3929	0.4973	0.3791	2913165
1744156200	0.3951	-0.0374	-8.65	0.4355	0.4429	0.3927	1328595
1744069800	0.4325	-0.0074	-1.68	0.4346	0.4624	0.3788	207916
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140