Fantom TokenFTM

US$ 0.7326

0.0663

(

9.95%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 44

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.7322

取引所

KRKN

要求

US$ 0.7323

最終取引時間

23:41:19

取引量 (24 時間)

$ 114,582,981

最終取引サイズ

100.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.7326

完全希薄化時価総額

US$ 2,326,005,000

開始日

2018/6/15

日数範囲 0.6591-0.7446

52 週間範囲 0.171-1.23

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7322	Binance	111856913	/cdn/crypto/logos/exchanges/BINA.png	$ 80,036,994.71	1728949472	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	71.7080415944	最近
0.732	OKX	11851571.5105	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,399,338.97	1728949473	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.59767957154	最近
0.67081	Bitvavo	5611494.35574	/cdn/crypto/logos/exchanges/BITV.png	€ 3,698,821.85	1728947631	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	3	https://account.bitvavo.com/markets/FTM-EUR	3.5973571939	31 分s 前
0.7327	Tidex	5532547.44813	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,958,378.25	1728949463	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.54674674898	最近
0.7319	LBank	5437958	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,757,412.85	1728949472	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	5	https://www.lbank.info/exchange/ftm/usdt	3.48610835034	最近
0.7326	Kraken	3822022.32987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,710,687.23	1728949438	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	2.45018147608	最近
0.73277	Kucoin	3184410.05347	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,264,391.76	1728949232	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	2.04142777092	最近
1.109E-5	Binance	2719207	/cdn/crypto/logos/exchanges/BINA.png	BTC 30.03	1728949467	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	8	https://www.binance.com/en/trade/FTM_BTC	1.74320033899	最近
0.7321	Gate.io	2504707.97	/cdn/crypto/logos/exchanges/GATE.png	$ 1,781,680.55	1728948843	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	1.60569157934	11 分s 前
1.109E-5	Tidex	695064.097449	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7.67	1728949442	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.445584308326	最近
0.6716	Binance	492538	/cdn/crypto/logos/exchanges/BINA.png	€ 325,978.81	1728949473	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	11	https://www.binance.com/en/trade/FTM_EUR	0.315751029092	最近
0.73311	LATOKEN	370345.9	/cdn/crypto/logos/exchanges/LATK.png	$ 262,874.20	1728949324	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.2374174156	最近
0.0002783	Binance	352975.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 98.92	1728949471	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.226281848191	最近
0.0002783	Tidex	292830.039969	/cdn/crypto/logos/exchanges/TIDE.png	ETH 82.09	1728949427	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	14	https://tidex.com/exchange/FTM/ETH	0.187724371458	最近
0.72875	Bitstamp	265516.849847	/cdn/crypto/logos/exchanges/BSTP.png	US$ 186,334.48	1728949472	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	15	https://www.bitstamp.net/markets/ftm/usd	0.170214721667	最近
0.73324	Crypto.com	234142	/cdn/crypto/logos/exchanges/CRTO.png	$ 165,378.26	1728949315	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	16	https://crypto.com/exchange/trade/FTM_USDT	0.150101266204	最近
0.73356	Bitfinex	199581.590016	/cdn/crypto/logos/exchanges/BFNX.png	US$ 143,626.53	1728949472	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	17	https://www.bitfinex.com/t/FTM:USD	0.127945645687	最近
0.67155	Bitstamp	173727.851073	/cdn/crypto/logos/exchanges/BSTP.png	€ 114,027.74	1728949472	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	18	https://www.bitstamp.net/markets/ftm/eur	0.111371605355	最近
1.107E-5	HitBTC	169263	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.86	1728949034	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	19	https://hitbtc.com/FTM-to-BTC	0.108509326056	7 分s 前
1.105E-5	Kucoin	85852.1119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.940119	1728949349	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0550371599392	最近
0.72911	Crypto.com	49730	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35,416.47	1728948011	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	21	https://crypto.com/exchange/trade/FTM_USD	0.0318803801468	24 分s 前
0.6807	HTX	38598.096	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,725.35	1728884895	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0247440573783	18 時間s 前
0.0002785	Kucoin	28117.885	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.83	1728949359	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0180255150357	最近
0.6543	Gemini	18316.960513	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,890.22	1728863418	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	24	https://gemini.com/?symbol=FTMUSD	0.0117424424751	24 時間s 前
0.00027758	Gate.io	1925.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.537454	1728948844	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00123428292611	11 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728949457	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	最近
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728864126	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	24 時間s 前
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728892056	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	16 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728864126	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.664545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	24 時間s 前
0.00027029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728948847	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 時間s 前
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 時間s 前
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728864122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	24 時間s 前
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728864130	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6563	0.0763	11.6257808929	0.623	0.7127	2689533.84541	CX
4	0.5065	0.2261	44.6396841066	0.4817	0.7634	2615951.85978	CX
12	0.5444	0.1882	34.5701689934	0.2603	0.7634	2224470.34242	CX
26	0.6509	0.0817	12.5518512828	0.2603	0.9646	1918531.79969	CX
52	0.1839	0.5487	298.36867863	0.171	1.23	2536121.76083	CX
156	2.01	-1.2774	-63.552238806	0.12501	3.5	1870213.08441	CX
260	0.01225879	0.72034121	5876.11999227	0.00192628	3.5	48438963.1577	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555