ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fantom TokenFTM
US$ 0.7326
0.0663
(
9.95%
)
情報
ランク ランク 44
システム Ethereum
トークン
採掘不可
入札
US$ 0.7322
取引所
KRKN
要求
US$ 0.7323
最終取引時間
23:41:19
取引量 (24 時間)
$ 114,582,981
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.7326
完全希薄化時価総額
US$ 2,326,005,000
開始日
2018/6/15
日数範囲 0.6591-0.7446
52 週間範囲 0.171-1.23
流通量"供給 2,803,634,836 / 3,175,000,000
88.3%
#取引ペア現在値数量売買代金数量 %時刻
0.7322Binance111856913/cdn/crypto/logos/exchanges/BINA.png$ 80,036,994.711728949472FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.7080415944最近
0.732OKX11851571.5105/cdn/crypto/logos/exchanges/OKEX.png$ 8,399,338.971728949473FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT7.59767957154最近
0.67081Bitvavo5611494.35574/cdn/crypto/logos/exchanges/BITV.png€ 3,698,821.851728947631FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR3https://account.bitvavo.com/markets/FTM-EUR3.597357193931 分s 前
0.7327Tidex5532547.44813/cdn/crypto/logos/exchanges/TIDE.png$ 3,958,378.251728949463FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT4https://tidex.com/exchange/FTM/USDT3.54674674898最近
0.7319LBank5437958/cdn/crypto/logos/exchanges/LBNK.png$ 3,757,412.851728949472FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT5https://www.lbank.info/exchange/ftm/usdt3.48610835034最近
0.7326Kraken3822022.32987/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,710,687.231728949438FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD2.45018147608最近
0.73277Kucoin3184410.05347/cdn/crypto/logos/exchanges/KUCN.png$ 2,264,391.761728949232FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT2.04142777092最近
1.109E-5Binance2719207/cdn/crypto/logos/exchanges/BINA.pngBTC 30.031728949467FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC8https://www.binance.com/en/trade/FTM_BTC1.74320033899最近
0.7321Gate.io2504707.97/cdn/crypto/logos/exchanges/GATE.png$ 1,781,680.551728948843FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT1.6056915793411 分s 前
1.109E-5Tidex695064.097449/cdn/crypto/logos/exchanges/TIDE.pngBTC 7.671728949442FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.445584308326最近
0.6716Binance492538/cdn/crypto/logos/exchanges/BINA.png€ 325,978.811728949473FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR11https://www.binance.com/en/trade/FTM_EUR0.315751029092最近
0.73311LATOKEN370345.9/cdn/crypto/logos/exchanges/LATK.png$ 262,874.201728949324FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.2374174156最近
0.0002783Binance352975.6/cdn/crypto/logos/exchanges/BINA.pngETH 98.921728949471FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH13https://www.binance.com/en/trade/FTM_ETH0.226281848191最近
0.0002783Tidex292830.039969/cdn/crypto/logos/exchanges/TIDE.pngETH 82.091728949427FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH14https://tidex.com/exchange/FTM/ETH0.187724371458最近
0.72875Bitstamp265516.849847/cdn/crypto/logos/exchanges/BSTP.pngUS$ 186,334.481728949472FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD15https://www.bitstamp.net/markets/ftm/usd0.170214721667最近
0.73324Crypto.com234142/cdn/crypto/logos/exchanges/CRTO.png$ 165,378.261728949315FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT16https://crypto.com/exchange/trade/FTM_USDT0.150101266204最近
0.73356Bitfinex199581.590016/cdn/crypto/logos/exchanges/BFNX.pngUS$ 143,626.531728949472FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD17https://www.bitfinex.com/t/FTM:USD0.127945645687最近
0.67155Bitstamp173727.851073/cdn/crypto/logos/exchanges/BSTP.png€ 114,027.741728949472FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.111371605355最近
1.107E-5HitBTC169263/cdn/crypto/logos/exchanges/HITB.pngBTC 1.861728949034FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC19https://hitbtc.com/FTM-to-BTC0.1085093260567 分s 前
1.105E-5Kucoin85852.1119/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9401191728949349FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC20https://trade.kucoin.com/FTM-BTC0.0550371599392最近
0.72911Crypto.com49730/cdn/crypto/logos/exchanges/CRTO.pngUS$ 35,416.471728948011FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD21https://crypto.com/exchange/trade/FTM_USD0.031880380146824 分s 前
0.6807HTX38598.096/cdn/crypto/logos/exchanges/HUOB.png$ 25,725.351728884895FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT22https://www.huobi.com/en-us/exchange/ftm_usdt0.024744057378318 時間s 前
0.0002785Kucoin28117.885/cdn/crypto/logos/exchanges/KUCN.pngETH 7.831728949359FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH23https://trade.kucoin.com/FTM-ETH0.0180255150357最近
0.6543Gemini18316.960513/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,890.221728863418FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD24https://gemini.com/?symbol=FTMUSD0.011742442475124 時間s 前
0.00027758Gate.io1925.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.5374541728948844FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.0012342829261111 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728864121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD29https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728949457FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0最近
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728864126FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH024 時間s 前
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728892056FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd016 時間s 前
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728864126FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.664545HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD024 時間s 前
0.00027029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728948847FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH010 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870024 時間s 前
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.65630.076311.62578089290.6230.71272689533.84541CX
40.50650.226144.63968410660.48170.76342615951.85978CX
120.54440.188234.57016899340.26030.76342224470.34242CX
260.65090.081712.55185128280.26030.96461918531.79969CX
520.18390.5487298.368678630.1711.232536121.76083CX
1562.01-1.2774-63.5522388060.125013.51870213.08441CX
2600.012258790.720341215876.119992270.001926283.548438963.1577CX

FTMについて

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555

最近閲覧した銘柄

Delayed Upgrade Clock