FC BarcelonaBAR

US$ 1.07

0.027004

(

2.60%

)

公式リンク

ウェブサイト

情報

ランク 328

chiliZ

トークン

採掘不可

入札

US$ 1.05

取引所

CAPI

要求

US$ 1.09

最終取引時間

13:08:03

取引量 (24 時間)

$ 5,800

最終取引サイズ

212.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.04

完全希薄化時価総額

US$ 42,701,872

開始日

2020/2/12

日数範囲 1.03-1.07

52 週間範囲 0.936777-15.76

流通量"供給 9,325,686 / 40,000,000

23.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.05	Binance	360332.73	/cdn/crypto/logos/exchanges/BINA.png	$ 379,397.07	1752170010	BAR/USDT	https://www.binance.com/en/trade/BAR_USDT	USDT	1	https://www.binance.com/en/trade/BAR_USDT	98.9756975316	最近
9.38E-6	Upbit	3729.09425227	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035038	1752169853	BAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAR	1.02430246839	最近
0.000141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105746	BAR/BTC	https://www.binance.com/en/trade/BAR_BTC	BTC	3	https://www.binance.com/en/trade/BAR_BTC	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAR/USDT	https://poloniex.com/exchange#USDT_BAR	USDT	4	https://poloniex.com/exchange#USDT_BAR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06707123	0.00047557	0.0445677839145	0.9627207	1.28150202	21996.6076089	CX
4	1.30542971	-0.23788291	-18.222575155	0.93677698	15.33197622	5707.11299359	CX
12	1.58253081	-0.51498401	-32.5417999287	0.93677698	15.7557771	3597.19234731	CX
26	2.39789682	-1.33035002	-55.4798692297	0.93677698	15.7557771	3542.34252303	CX
52	1.89631663	-0.82876983	-43.7041903704	0.93677698	15.7557771	8048.82028978	CX
156	4.11982053	-3.05227373	-74.0875411386	0.93677698	15.7557771	23558.2026304	CX
260	0	0	0	0	45.44317313	21959.1044406	CX

FC Barcelona is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	1.04173025	0.01	1.17	1.0293129	1.05106635	0.9627207	26937
1752018600	1.029672	0.04	4.16	0.98842366	1.28150202	0.98083407	125837
1751932200	0.98853249	-0.036358	-3.55	1.02528471	1.21523111	0.98255234	124
1751845800	1.02489033	0.02	1.92	1.00513155	1.02854304	1.00356154	32
1751759400	1.00561463	-0.03	-3.12	1.0378752	1.0397376	1.00337574	455
1751673000	1.03803542	-0.01	-1.34	1.052544	1.05368745	1.03105708	0
1751586600	1.0521166	-0.01	-1.33	1.06707123	1.06862363	1.04364556	588
1751500200	1.06624848	0.05	4.87	1.01927566	1.07469715	1.01417629	484
1751413800	1.0167308	-0.02	-1.54	1.03585945	1.03641712	1.0152366	0
1751327400	1.0326368	-0.02	-2.05	2.39789682	2.41401005	1.0315282	2151
1751241000	1.0542455	0.01	0.93	1.04450577	1.05594825	1.04343547	0
1751154600	1.04450577	0	0.24	1.04111973	1.04671448	1.04012727	0
1751068200	1.04205235	-1.37	-56.83	2.39789682	2.41401005	1.03597265	0
1750981800	2.41401005	0	0.00	2.39789682	2.41401005	2.33738166	481
1750895400	2.41401005	-12.52	-83.84	2.39789682	2.41401005	2.33738166	481
1750809000	14.93517543	13.91	1,355.06	1.02634744	14.98640355	1.02608561	0
1750722600	1.02643141	0.07	7.64	0.9523279	14.31273234	0.95208797	270
1750636200	0.9535995	-0.08657	-8.32	1.0401619	1.04731324	0.93677698	61
1750549800	1.04016942	-0.13	-10.87	1.16749102	14.66411844	1.03765656	170
1750463400	1.1669945	-13.59	-92.09	14.76305391	15.01857411	1.15676551	5
1750377000	14.76172851	-0.01	-0.06	14.79046995	14.83498365	14.65958811	0
1750290600	14.770878	13.58	1,143.96	1.18614857	14.88652338	1.18614857	0
1750204200	1.18741208	-0.08	-6.13	15.04701381	15.18882033	1.18261684	59
1750117800	1.26497569	-13.62	-91.50	14.88922776	15.12217668	1.25966472	53
1750031400	14.88968883	0.02	0.12	14.86403247	14.97115017	14.74012731	0
1749945000	14.87213433	13.61	1,082.47	1.25664344	14.95246626	1.25664344	0
1749858600	1.25771622	-13.69	-91.59	14.93567175	14.93567175	1.23561561	1604
1749772200	14.95226745	13.65	1,045.99	1.30542971	15.33197622	1.30464906	0
1749685800	1.30474622	-0.04	-2.91	1.34535622	15.54200982	1.29967884	318
1749599400	1.34391527	0.04	2.89	2.39789682	2.41401005	1.29530833	3126
1749513000	1.30612572	-0.08	-5.87	2.39789682	15.50359578	1.3011787	4112
1749426600	1.38762709	0.1	8.16	1.28149888	1.39714079	1.27538396	25
1749340200	1.28293771	-13.45	-91.29	14.71210074	14.80126632	1.27893722	407
1749253800	14.72821422	13.47	1,068.42	1.25931728	14.8582557	1.25931728	0
1749167400	1.2605203	-0.08	-6.29	14.78178294	14.84535702	1.2468013	94
1749081000	1.34506499	-0.01	-1.10	1.3613646	14.94590694	1.34378879	8
1748994600	1.36002132	-0.02	-1.23	14.92365855	15.02212731	1.35906273	130
1748908200	1.37698262	-13.54	-90.77	14.89756509	14.94401613	1.35296941	68
1748821800	14.91285513	13.58	1,021.30	1.32897435	14.93045757	1.32897435	0
1748735400	1.32996419	-0.04	-3.07	1.37452048	14.69688543	1.31264456	91
1748649000	1.37202898	-0.06	-4.06	1.43387955	14.99352828	1.36937552	336
1748562600	1.43004044	-0.03	-2.24	1.46269116	1.50434525	1.43004044	407
1748476200	1.46287042	-0.06	-4.17	1.52399575	15.40575729	1.44957494	400
1748389800	1.5264489	-0	-0.32	1.53157749	15.62163675	1.52096384	294
1748303400	1.53128734	-0.03	-1.75	1.56035724	15.41098416	1.52370532	101
1748217000	1.55859983	0.01	0.42	1.55227276	15.26502378	1.5367356	227
1748130600	1.55200536	0.02	1.36	1.53556173	15.24120465	1.53556173	521
1748044200	1.53117	-0.05	-3.10	1.58108832	15.7557771	1.53097753	1030
1747957800	1.5801236	-0.06	-3.52	1.63769319	15.57803814	1.56405093	359
1747871400	1.63782323	0.02	1.51	1.61180198	15.231525	1.5869512	1470
1747785000	1.61344	0.02	1.20	1.59497919	15.06320766	1.57297963	584
1747698600	1.59436277	-0.03	-1.82	1.63223706	15.081219	1.54819347	1678
1747612200	1.62384711	-0.04	-2.40	14.55525516	14.67439875	1.58903038	3619
1747525800	1.66384272	-0.03	-1.75	14.59635666	14.62427184	1.65622747	123
1747439400	1.69355163	-12.95	-88.43	14.63532342	14.68145439	1.64940255	10543
1747353000	14.64098316	12.8	695.01	14.60532849	14.68656	14.3131215	0
1747266600	1.84160901	0	0.04	1.83921429	14.67129252	1.82705025	66
1747180200	1.84091107	-0.02	-0.93	14.49626076	14.49626076	1.82703878	57
1747093800	1.85823107	-0.7	-27.25	1.95861126	2.0139579	1.79176302	1001
1747007400	2.55442676	0.3	13.53	2.39789682	2.56754014	2.33738166	2130
1746921000	2.25008387	0.03	1.45	2.39789682	2.41401005	2.21622176	2172
1746834600	2.21798526	0.17	8.06	2.05562328	14.54621142	1.97817831	49
1746748200	2.05258003	0.07	3.30	13.68609591	13.9809114	2.01837089	227
1746661800	1.98702453	-0.05	-2.44	13.661349	13.68176157	1.96148186	910
1746575400	2.03669935	-0.43	-17.27	2.32772919	2.53890816	2.00698555	6766
1746489000	2.46172616	0.01	0.60	2.44759173	13.3668987	2.30152617	62
1746402600	2.4470931	0.14	5.99	13.53414021	13.57710714	2.32571163	2321
1746316200	2.3087485	0.1	4.36	13.67132193	13.67132193	2.25302695	3473
1746229800	2.21235982	0.07	3.26	2.146452	13.70774223	2.146452	2629
1746143400	2.14255061	0	0.07	13.29636486	13.30175811	2.13861811	21116
1746057000	2.14094763	-0.21	-9.01	13.30189629	13.339869	2.13956761	2259
1745970600	2.35293208	0.16	7.53	2.18638097	13.39224768	2.17704951	7374
1745884200	2.188144	0.21	10.62	1.97671107	13.21320588	1.9763439	33056
1745797800	1.9780448	-0.07	-3.44	13.34299638	13.4431656	1.975777	15005
1745711400	2.04861876	0.1	5.09	13.37526141	13.37786286	1.94417826	1693
1745625000	1.94938002	0.05	2.44	13.24294842	13.31246706	1.85347963	383
1745538600	1.90290282	-0.51	-21.17	2.39789682	2.41401005	1.87865851	2508
1745452200	2.41401005	0	0.00	2.39789682	2.41401005	2.33738166	481
1745365800	2.41401005	0.78	47.51	2.39789682	2.41401005	2.33738166	481
1745279400	1.63645125	-0.13	-7.54	12.0198834	12.36629361	1.62113718	924
1745193000	1.76983539	0.14	8.39	1.63140611	12.02829687	1.63140611	3
1745106600	1.63288757	0.04	2.39	1.59505471	11.9231433	1.59505471	5119
1745020200	1.59477604	-10.37	-86.68	11.97390471	11.98493091	1.59244662	5
1744933800	11.96860452	10.38	655.10	1.58253081	12.05180298	1.58253081	0
1744847400	1.58502786	-10.21	-86.56	11.79737694	11.87702361	1.56874142	74
1744761000	11.79254205	10.18	630.32	1.61599663	12.19275504	1.61599663	0
1744674600	1.61469792	-0.02	-1.18	11.80107537	11.98730958	1.60100637	108
1744588200	1.63391604	-0.01	-0.39	1.64039105	1.88262379	1.62244534	639
1744501800	1.64030456	0.05	2.96	11.76078885	11.81385702	1.60120782	17
1744415400	1.59313782	0.08	4.98	11.20597641	11.41539243	1.54334576	168
1744329000	1.5175971	-0.33	-17.78	11.63590374	11.64023385	1.49548824	2