EmblemEMBB

US$ 0.00126

-0.000042

(

-3.23%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3151

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

09:35:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.023402

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001428

完全希薄化時価総額

US$ 377,997

開始日

2019/2/15

日数範囲 0.0012-0.001412

52 週間範囲 0.00064-0.003841

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	EMB/ETH	https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d	ETH	1	https://info.uniswap.org/#/tokens/0xdb0acc14396d108b3c5574483acb817855c9dc8d	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00121648	4.351E-5	3.57671313955	0.00119992	0.00144037	0	CX
4	0.00121648	4.351E-5	3.57671313955	0.00119992	0.00146538	0	CX
12	0.00142307	-0.00016308	-11.4597314257	0.00114303	0.00149311	0	CX
26	0.00164387	-0.00038388	-23.3522115496	0.00114303	0.00210437	0	CX
52	0.00223256	-0.00097257	-43.5629949475	0.00063957	0.00384132	0.00634694	CX
156	0.16315233	-0.16189234	-99.2277217248	0.00063957	0.24840932	0.26827509	CX
260	0	0	0	0	0.24840932	0.44130661	CX

Overline is an entirely custom-built multichain network that allows for genuine interactivity between disparate blockchain networks.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499
1728949800	0.001393	8.5E-5	6.50	0.00121648	0.00141216	0.00119992
1728863400	0.00130798	-5.0E-6	-0.38	0.00131387	0.00131562	0.00129158
1728777000	0.00131259	2.3E-5	1.78	0.00129264	0.00131858	0.00129088
1728690600	0.00128997	2.7E-5	2.14	0.00126267	0.00130916	0.00126156
1728604200	0.00126287	8.0E-6	0.64	0.00125676	0.00127852	0.00123514
1728517800	0.0012552	-3.9E-5	-3.01	0.00129197	0.0013078	0.00124727
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00130389	0.0012753
1728345000	0.00128651	-6.0E-6	-0.46	0.00121648	0.00141216	0.00119992
1728258600	0.00129301	1.3E-5	1.02	0.00127753	0.00130077	0.00127615
1728172200	0.00128007	3.8E-7	0.03	0.00128258	0.00128646	0.00126698
1728085800	0.00127969	3.4E-5	2.73	0.00124649	0.00129306	0.0012404
1727999400	0.00124563	-6.0E-6	-0.48	0.00121648	0.00141216	0.00119992
1727913000	0.00125142	-4.8E-5	-3.69	0.00129865	0.00132403	0.0012487
1727826600	0.00129928	-7.6E-5	-5.53	0.00137954	0.00140793	0.00128594
1727740200	0.00137505	-3.1E-5	-2.20	0.00140927	0.00140992	0.00136488
1727653800	0.00140639	-1.2E-5	-0.85	0.00141831	0.00142208	0.00139726
1727567400	0.00141812	-1.2E-5	-0.84	0.00143057	0.00143358	0.00140659
1727481000	0.00142973	3.6E-5	2.58	0.00139339	0.00144559	0.00138674
1727394600	0.00139365	2.9E-5	2.12	0.00136877	0.00141245	0.00135649
1727308200	0.00136489	-4.2E-5	-2.98	0.00140507	0.00141225	0.00135639
1727221800	0.00140724	3.0E-6	0.21	0.00140353	0.00141554	0.00137572
1727135400	0.0014039	3.5E-5	2.56	0.00121648	0.00143128	0.00119992
1727049000	0.00136856	-2.0E-5	-1.44	0.0013864	0.00138944	0.00134003
1726962600	0.00138811	3.4E-5	2.51	0.00135651	0.00138927	0.00134185
1726876200	0.00135378	4.6E-5	3.52	0.00130661	0.00136277	0.00129338
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915
1726012200	0.00126589	1.4E-5	1.12	0.00124898	0.00127084	0.00123072
1725925800	0.00125207	3.2E-5	2.62	0.00142307	0.0014328	0.00120564
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00117798
1725666600	0.00117791	-7.7E-5	-6.13	0.00125625	0.0012751	0.00114303
1725580200	0.00125532	-4.0E-5	-3.09	0.00129819	0.00130687	0.00124535
1725493800	0.00129577	-2.0E-6	-0.15	0.00128237	0.00131865	0.00122611
1725407400	0.0012974	-4.7E-5	-3.50	0.00134435	0.00135159	0.00129162
1725321000	0.00134454	5.6E-5	4.35	0.00142307	0.0014328	0.00129023
1725234600	0.00128823	-4.3E-5	-3.23	0.00133099	0.00133305	0.00127546
1725148200	0.00133113	-8.0E-6	-0.60	0.00133834	0.00134185	0.00132132
1725061800	0.00133929	-2.2E-7	-0.02	0.00133863	0.00134556	0.0012938
1724975400	0.00133951	-3.0E-6	-0.22	0.00133973	0.00137573	0.00132927
1724889000	0.00134237	3.7E-5	2.83	0.00130309	0.00135378	0.00128281
1724802600	0.00130578	-0.000116	-8.16	0.00142365	0.00143097	0.00127657
1724716200	0.00142204	-3.3E-5	-2.27	0.00145472	0.00146441	0.00141405
1724629800	0.00145512	-8.0E-6	-0.55	0.00146831	0.00147961	0.00145039
1724543400	0.00146335	-2.0E-6	-0.14	0.00146672	0.00149311	0.00145035
1724457000	0.00146528	7.5E-5	5.39	0.00138989	0.00148172	0.00138987
1724370600	0.00139053	-3.0E-6	-0.22	0.00142307	0.0014328	0.00136872
1724284200	0.00139336	2.6E-5	1.90	0.00136637	0.00140099	0.00134922
1724197800	0.00136714	-2.9E-5	-2.08	0.00139687	0.00142796	0.0013551
1724111400	0.00139655	4.0E-6	0.29	0.00142307	0.0014328	0.00136105
1724025000	0.00139286	8.0E-6	0.58	0.00138468	0.00142064	0.00137749
1723938600	0.00138522	1.0E-5	0.73	0.00137471	0.00139189	0.00137216
1723852200	0.00137546	1.1E-5	0.81	0.0013625	0.00139301	0.00135286
1723765800	0.00136473	-4.7E-5	-3.33	0.00141249	0.00141693	0.00134115
1723679400	0.00141158	-1.8E-5	-1.26	0.00143113	0.00146709	0.00140054
1723593000	0.00142911	-2.3E-5	-1.58	0.00144331	0.00144914	0.00138522
1723506600	0.00145179	9.6E-5	7.08	0.00142307	0.001457	0.00134277
1723420200	0.00135583	-2.6E-5	-1.88	0.00138313	0.00143521	0.00134772
1723333800	0.00138151	7.0E-6	0.51	0.0013746	0.00139991	0.00136916
1723247400	0.00137479	-4.7E-5	-3.31	0.00142307	0.0014328	0.0013564
1723161000	0.00142155	0.00017769	14.29	0.00123876	0.00144155	0.00123082
1723074600	0.00124386	-5.7E-5	-4.38	0.00130457	0.00135042	0.00122692
1722988200	0.00130068	9.0E-6	0.70	0.00128394	0.00135129	0.00128394
1722901800	0.00129156	-0.000141	-9.84	0.00169601	0.00170346	0.00115928
1722815400	0.0014326	-0.000108	-7.01	0.00153869	0.00155224	0.00140503
1722729000	0.00154081	-4.1E-5	-2.59	0.00158247	0.00159817	0.00151609