ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EQIFi TokenEQX
US$ 0.002448
0.000018
(
0.73%
)
情報
ランク ランク 808
システム Ethereum
トークン
採掘不可
入札
US$ 0.002448
取引所
KUCN
要求
US$ 0.002448
最終取引時間
04:22:29
取引量 (24 時間)
$ 26,108
最終取引サイズ
67.32
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.002446
完全希薄化時価総額
US$ 1,223,930
開始日
2021/8/06
日数範囲 0.002419-0.002451
52 週間範囲 0.002102-0.018447
流通量"供給 360,998,063 / 500,000,000
72.2%
#取引ペア現在値数量売買代金数量 %時刻
0.002903Kucoin1839857.9379/cdn/crypto/logos/exchanges/KUCN.png$ 5,341.101728001262EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT1https://trade.kucoin.com/EQX-USDT74.2806097314 時間s 前
0.00293LATOKEN636209.47/cdn/crypto/logos/exchanges/LATK.png$ 1,862.121728016041EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT2https://exchange.latoken.com/exchange/EQX-USDT25.6856936477最近
4.0E-8Kucoin834.6323/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000331728000445EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC3https://trade.kucoin.com/EQX-BTC0.03369662128154 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH4https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT5https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC6https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
0.002924Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134EQX/USDThttps://gate.io/trade/EQX_USDTUSDT7https://gate.io/trade/EQX_USDT05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH8https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH9https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b1505 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT10https://hitbtc.com/EQX-to-USDT0-
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC11https://hitbtc.com/EQX-to-BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00260453-0.00015667-6.015288746910.002399140.0031038632482.4477429CX
40.00224680.000201068.948727078510.002101640.004381661308.9393607CX
120.00516145-0.00271359-52.57417973630.002101640.0057438262569.6124286CX
260.00991064-0.00746278-75.30068693850.002101640.01844745666.1563235CX
520.0041115-0.00166364-40.46309132920.002101640.01844747211.9675193CX
1560.33989738-0.33744952-99.27982381040.002101640.4728163773537.5309899CX
2600.54446133-0.54201347-99.5504070050.002101642.6159381474637.0801524CX

EQXについて

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.00243063.0E-60.120.002421880.002457520.002400716981
17279130000.00242793-8.0E-6-0.330.002433290.003092670.0023991467125
17278266000.00243578-9.3E-5-3.680.002533220.003103860.0024239359229
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175842510
17276538000.00262801-5.0E-6-0.190.002635160.002640040.0026180813357
17275674000.002633053.0E-60.110.002633160.00264810.0026181510383
17274810000.002629892.4E-50.920.002604530.00265990.0025938517788
17273946000.002606398.7E-53.450.002527730.002629770.0025068321261
17273082000.00251941-5.5E-5-2.140.002570740.002584670.0025183842936
17272218000.002574033.9E-51.540.002533090.002586380.0025093594647
17271354000.00253498-5.0E-6-0.200.002320210.002554710.0022691428344
17270490000.00254036-1.8E-7-0.010.002535050.002557160.0024960346214
17269626000.002540541.7E-50.670.002528140.002540540.0025110155167
17268762000.00252373.0E-60.120.002516960.002564090.0024969422596
17267898000.002520617.1E-52.900.002471190.002554260.0024678746035
17267034000.002449633.9E-51.620.002411990.00302460.0023699766275
17266170000.00241087.8E-53.340.002329770.002453420.0023053848511
17265306000.0023332-3.2E-5-1.350.002367020.002368140.0023021739473
17264442000.00236565-3.5E-5-1.460.002400370.002415560.0023501524025
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380268908
17262714000.002423479.6E-54.130.002326910.002426460.0023064337046
17261850000.002327123.2E-51.390.002295730.002342260.0022948737441
17260986000.00229477-1.0E-5-0.430.002305290.002319970.0022222934368
17260122000.002304351.9E-50.830.002278280.002321360.0022571564682
17259258000.00228498.6E-53.910.002320210.00438160.0021894344330
17258394000.002198713.5E-51.620.002166990.002212630.00214548106687
17257530000.00216399.0E-60.420.002159440.002192930.0021497372519
17256666000.00215511-9.1E-5-4.050.00224680.002277360.0021016447799
17255802000.00224608-6.9E-5-2.980.002320210.002329440.0022310236408
17254938000.002315559.0E-60.390.002296740.002834140.00223267165378
17254074000.00230633-6.0E-5-2.540.002365320.002391450.0023028653210
17253210000.00236656-0.000496-17.320.002358290.002951940.0022959236617
17252346000.002862960.0005047821.410.002358290.002951940.0022898182283
17251482000.00235818-0.000597-20.200.002955320.002967390.0023506320099
17250618000.00295486-1.4E-5-0.470.002964860.002994040.0028955732795
17249754000.002968751.0E-50.340.002951370.003041880.0024108527288
17248890000.00295924-2.4E-5-0.800.002974820.003010020.0028961747089
17248026000.0029830.0004667918.550.0025150.003116890.00240889122735
17247162000.00251621-5.5E-5-2.140.002574350.00257790.00251621152337
17246298000.002571041.1E-50.430.00256790.00260.00255368115914
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666161789
17244570000.00256090.000145476.020.002415380.002592760.0024153859412
17243706000.00241543-3.2E-5-1.310.002938230.004930220.0024007178033
17242842000.00244728.3E-53.510.002360290.00298440.00235566158466
17241978000.0023645-0.000605-20.370.002969940.003044780.0023443576951
17241114000.002969540.0006184526.300.002938230.004687480.0023179249221
17240250000.00235109-0.00062-20.860.002974460.003010670.00235109183616
17239386000.002971592.5E-50.850.00294390.002983170.0029421447877
17238522000.002946336.7E-52.330.002878070.002991380.0028584896674
17237658000.00287977-6.3E-5-2.140.002938230.002992020.00281429189285
17236794000.00294248-8.4E-5-2.780.003026130.003088380.0024303876891
17235930000.003026295.6E-51.890.002967770.003077780.0029243850419
17235066000.002969972.8E-50.950.00308680.003642910.0028933946601
17234202000.00294158-0.000102-3.350.003055430.003086780.0029171767160
17233338000.003043199.0E-60.300.003043930.003074270.003014977166
17232474000.0030344-5.5E-5-1.780.00308680.003663160.0029807166934
17231610000.00308927-0.000219-6.620.003301850.003587140.0028300452058
17230746000.003308640.0005092718.190.00280240.00333420.0027377839522
17229882000.002799378.6E-53.170.002699640.002853320.0026996453910
17229018000.00271339-0.000197-6.770.003033450.004011440.00263064161472
17228154000.00291039-0.000127-4.180.003033450.003571950.0028945545412
17227290000.00303762-3.4E-5-1.110.003071070.003107490.00299536905
17226426000.00307204-0.00019-5.820.003271240.00327610.0030593887366
17225562000.003262032.7E-50.830.003233090.003278860.0031146253659
17224698000.00323521-0.000739-18.600.00397020.00400910.00322619206805
17223834000.00397398-3.5E-5-0.870.004009440.004018680.0039182235382
17222970000.00400936-8.4E-5-2.050.004605210.00548760.0039910227875
17222106000.00409338.0E-60.200.004068150.004096910.0040267517364
17221242000.004085211.1E-50.270.004074770.004857060.0040017359718
17220378000.00407453-0.000528-11.470.004605210.004774270.0040117419648
17219514000.004602162.6E-50.570.004577720.00462670.0044445819257
17218650000.00457662-4.0E-5-0.870.004617560.004696350.0045628511532
17217786000.00461653-0.000114-2.410.004732310.004741460.0045822721119
17216922000.00473074-2.3E-5-0.480.005188130.005200060.0040394829032
17216058000.004753854.9E-51.040.0046990.004780640.0046132411247
17215194000.004704533.1E-50.660.004672160.004733490.0046432110350
17214330000.00467358-0.000443-8.660.005117430.00515590.0044754748939
17213466000.00511668-1.7E-5-0.330.005126790.005208360.005058413300
17212602000.00513355-8.1E-5-1.550.005207230.005287840.0045200949211
17211738000.005214583.5E-50.680.005188130.005229180.0049998927919
17210874000.005179820.000294746.030.005122610.005743820.004987270187
17210010000.00488508-0.000446-8.370.005331070.005426210.0047623310467
17209146000.005330590.000120792.320.005210140.005358450.004743598840
17208282000.00520984.8E-50.930.005161450.005268220.00509192028
17207418000.00516225-3.6E-5-0.690.005185750.005340940.005139712087
17206554000.00519798-2.6E-5-0.500.005214430.005346060.0051455228495
17205690000.005223570.000124772.450.005103520.005241460.0050664221173
17204826000.00509887.2E-51.430.005122610.005743820.0049674262771
17203962000.00502717-0.000207-3.950.005233270.005254270.0050251914728
17203098000.005234480.000132432.600.005091480.005263190.005044523771
17202234000.00510205-4.8E-5-0.930.005122610.005743820.0049980854507
17201370000.00515047-0.000268-4.950.005414630.005816050.00513229164643