Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002903 | Kucoin | 1839857.9379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,341.10 | 1728001262 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 1 | https://trade.kucoin.com/EQX-USDT | 74.280609731 | 4 時間s 前 |
| 0.00293 | LATOKEN | 636209.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,862.12 | 1728016041 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EQX-USDT | 25.6856936477 | 最近 |
| 4.0E-8 | Kucoin | 834.6323 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000033 | 1728000445 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 3 | https://trade.kucoin.com/EQX-BTC | 0.0336966212815 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
| 0.002924 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 7 | https://gate.io/trade/EQX_USDT | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 8 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 9 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 5 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 10 | https://hitbtc.com/EQX-to-USDT | 0 | - | |||
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 11 | https://hitbtc.com/EQX-to-BTC | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00260453 | -0.00015667 | -6.01528874691 | 0.00239914 | 0.00310386 | 32482.4477429 | CX |
| 4 | 0.0022468 | 0.00020106 | 8.94872707851 | 0.00210164 | 0.0043816 | 61308.9393607 | CX |
| 12 | 0.00516145 | -0.00271359 | -52.5741797363 | 0.00210164 | 0.00574382 | 62569.6124286 | CX |
| 26 | 0.00991064 | -0.00746278 | -75.3006869385 | 0.00210164 | 0.018447 | 45666.1563235 | CX |
| 52 | 0.0041115 | -0.00166364 | -40.4630913292 | 0.00210164 | 0.018447 | 47211.9675193 | CX |
| 156 | 0.33989738 | -0.33744952 | -99.2798238104 | 0.00210164 | 0.47281637 | 73537.5309899 | CX |
| 260 | 0.54446133 | -0.54201347 | -99.550407005 | 0.00210164 | 2.61593814 | 74637.0801524 | CX |
EQXについて
Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
EQX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 16981 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00309267 | 0.00239914 | 67125 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.00310386 | 0.00242393 | 59229 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 42510 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 13357 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10383 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 17788 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 21261 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 42936 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 94647 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232021 | 0.00255471 | 0.00226914 | 28344 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 46214 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 55167 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 22596 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 46035 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.0030246 | 0.00236997 | 66275 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 48511 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 39473 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 524025 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8908 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 37046 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 37441 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 34368 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 64682 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00232021 | 0.0043816 | 0.00218943 | 44330 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 106687 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 72519 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 47799 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 36408 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00283414 | 0.00223267 | 165378 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 53210 |
| 1725321000 | 0.00236656 | -0.000496 | -17.32 | 0.00235829 | 0.00295194 | 0.00229592 | 36617 |
| 1725234600 | 0.00286296 | 0.00050478 | 21.41 | 0.00235829 | 0.00295194 | 0.00228981 | 82283 |
| 1725148200 | 0.00235818 | -0.000597 | -20.20 | 0.00295532 | 0.00296739 | 0.00235063 | 20099 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 32795 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00304188 | 0.00241085 | 27288 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 47089 |
| 1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00311689 | 0.00240889 | 122735 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 152337 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 115914 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 161789 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 59412 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00293823 | 0.00493022 | 0.00240071 | 78033 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.0029844 | 0.00235566 | 158466 |
| 1724197800 | 0.0023645 | -0.000605 | -20.37 | 0.00296994 | 0.00304478 | 0.00234435 | 76951 |
| 1724111400 | 0.00296954 | 0.00061845 | 26.30 | 0.00293823 | 0.00468748 | 0.00231792 | 49221 |
| 1724025000 | 0.00235109 | -0.00062 | -20.86 | 0.00297446 | 0.00301067 | 0.00235109 | 183616 |
| 1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 47877 |
| 1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 96674 |
| 1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 189285 |
| 1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00243038 | 76891 |
| 1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 50419 |
| 1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.00364291 | 0.00289339 | 46601 |
| 1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 67160 |
| 1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 7166 |
| 1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.00366316 | 0.00298071 | 66934 |
| 1723161000 | 0.00308927 | -0.000219 | -6.62 | 0.00330185 | 0.00358714 | 0.00283004 | 52058 |
| 1723074600 | 0.00330864 | 0.00050927 | 18.19 | 0.0028024 | 0.0033342 | 0.00273778 | 39522 |
| 1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 53910 |
| 1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.00401144 | 0.00263064 | 161472 |
| 1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.00357195 | 0.00289455 | 45412 |
| 1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 36905 |
| 1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 87366 |
| 1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 53659 |
| 1722469800 | 0.00323521 | -0.000739 | -18.60 | 0.0039702 | 0.0040091 | 0.00322619 | 206805 |
| 1722383400 | 0.00397398 | -3.5E-5 | -0.87 | 0.00400944 | 0.00401868 | 0.00391822 | 35382 |
| 1722297000 | 0.00400936 | -8.4E-5 | -2.05 | 0.00460521 | 0.0054876 | 0.00399102 | 27875 |
| 1722210600 | 0.0040933 | 8.0E-6 | 0.20 | 0.00406815 | 0.00409691 | 0.00402675 | 17364 |
| 1722124200 | 0.00408521 | 1.1E-5 | 0.27 | 0.00407477 | 0.00485706 | 0.00400173 | 59718 |
| 1722037800 | 0.00407453 | -0.000528 | -11.47 | 0.00460521 | 0.00477427 | 0.00401174 | 19648 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 19257 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 11532 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00474146 | 0.00458227 | 21119 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00518813 | 0.00520006 | 0.00403948 | 29032 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 11247 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00473349 | 0.00464321 | 10350 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.0051559 | 0.00447547 | 48939 |
| 1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00520836 | 0.0050584 | 13300 |
| 1721260200 | 0.00513355 | -8.1E-5 | -1.55 | 0.00520723 | 0.00528784 | 0.00452009 | 49211 |
| 1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 27919 |
| 1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00512261 | 0.00574382 | 0.0049872 | 70187 |
| 1721001000 | 0.00488508 | -0.000446 | -8.37 | 0.00533107 | 0.00542621 | 0.00476233 | 10467 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00535845 | 0.00474359 | 8840 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 2028 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 12087 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 28495 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 21173 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00574382 | 0.00496742 | 62771 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 14728 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 23771 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00574382 | 0.00499808 | 54507 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00581605 | 0.00513229 | 164643 |
