ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EQIFi TokenEQX
US$ 0.002907
-0.00000946
(
-0.32%
)
情報
ランク ランク 772
システム Ethereum
トークン
採掘不可
入札
US$ 0.002907
取引所
KUCN
要求
US$ 0.002907
最終取引時間
06:33:14
取引量 (24 時間)
$ 13,950
最終取引サイズ
11.09
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.002279
完全希薄化時価総額
US$ 1,453,370
開始日
2021/8/06
日数範囲 0.002901-0.002921
52 週間範囲 0.002102-0.018447
流通量"供給 360,998,063 / 500,000,000
72.2%
#取引ペア現在値数量売買代金数量 %時刻
0.003112Kucoin896.0896/cdn/crypto/logos/exchanges/KUCN.png$ 2.791734832095EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT1https://trade.kucoin.com/EQX-USDT10044 分s 前
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC2https://trade.kucoin.com/EQX-BTC02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC3https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH4https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT5https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
0.003039Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734833221EQX/USDThttps://gate.io/trade/EQX_USDTUSDT6https://gate.io/trade/EQX_USDT025 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH7https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH8https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b1503 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT9https://hitbtc.com/EQX-to-USDT0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734834635EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC10https://hitbtc.com/EQX-to-BTC0最近
0.003196LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT11https://exchange.latoken.com/exchange/EQX-USDT02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00304471-0.00013797-4.531466050950.002765120.003249071013.62885714CX
40.00293513-2.839E-5-0.9672484694030.002721360.00788760.22164286CX
120.002635160.0002715810.3060155740.002182560.0078823690.16272CX
260.00641446-0.00350772-54.6845720450.002101640.0165310841470.7693935CX
520.00964882-0.00674208-69.87465824840.002101640.01844741566.9721524CX
1560.24130363-0.23839689-98.79540146160.002101640.4728163762198.6779171CX
2600.54446133-0.54155459-99.46612553730.002101642.6159381471167.5413666CX

EQXについて

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

EQX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.0029122-1.1E-5-0.380.002930940.002985020.002893290
17347386000.00292361-1.4E-5-0.480.002924490.002941910.002765120
17346522000.00293796-7.6E-5-2.520.003012940.003082280.002868840
17345658000.00301434-0.000169-5.310.003183710.003194280.003010250
17344794000.003183185.0E-60.160.003180330.003249070.003162740
17343930000.003178633.9E-51.240.003035790.003232330.003007467095
17343066000.003139679.7E-53.190.003044710.003152220.00303960
17342202000.003042314.0E-60.130.003042680.00307840.003019890
17341338000.003038773.8E-51.270.003002890.003056780.002978810
17340474000.00300049-3.8E-5-1.250.003035790.003075620.002979380
17339610000.003038120.000140434.850.002905430.003058410.002873580
17338746000.00289769-2.4E-5-0.820.002916390.002947090.002831550
17337882000.0029221-0.00011-3.630.002997050.003014460.002864937095
17337018000.003032463.4E-51.130.002997050.003032460.002969130
17336154000.00299812-2.0E-6-0.070.002996150.003017090.002974440
17335290000.00299979.3E-53.200.002902120.003060910.002894560
17334426000.00290692-6.2E-5-2.090.002959140.003108660.002806120
17333562000.002968858.7E-53.020.002879110.002977170.002840760
17332698000.002882131.2E-50.420.002875870.002886680.00281190
17331834000.00287012-5.1E-5-1.750.002917810.002944160.002833990
17330970000.002920742.6E-50.900.002894090.002934590.002873650
17330106000.00289425-2.8E-5-0.960.002924550.002924550.002884480
17329242000.00292185.2E-51.810.002869720.002960520.002863410
17328378000.00286959-1.1E-5-0.380.002883010.002899920.002841110
17327514000.002880850.000122354.440.002753460.002920790.002752970
17326650000.0027585-2.7E-5-0.970.002792560.002849770.002721360
17325786000.0027855-0.000146-4.980.002966550.007880.002784827095
17324922000.00293127-9.9E-7-0.030.002935130.002959490.002873760
17324058000.00293226-3.8E-5-1.280.002966550.002969410.002918110
17323194000.002970581.4E-50.470.00295540.002992660.002917020
17322330000.002956560.000131044.640.002829210.002969550.002824620
17321466000.002825525.7E-52.060.002770230.002848210.002749490
17320602000.002768375.3E-51.950.002716370.002821440.002712910
17319738000.00271572.1E-50.780.002712890.00735160.002651737095
17318874000.0026946-1.9E-5-0.700.002717450.002741610.002663180
17318010000.00271335-2.0E-5-0.730.002729520.002752130.002705890
17317146000.002733810.00011454.370.002629980.002756330.002614980
17316282000.00261931-9.4E-5-3.460.002712890.002753420.002601310
17315418000.002713397.4E-52.800.002645570.002803420.002589640
17314554000.00263922-2.2E-5-0.830.002654360.002699380.002558570
17313690000.002661490.0002500810.370.002414570.002688270.002408970
17312826000.002411410.000107084.650.002303320.00244350.002297350
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.003041270.0022704748272
17310234000.002282241.2E-50.530.00226930.00230840.002235248386
17309370000.00226977-0.000509-18.310.002781240.002998940.00218256118584
17308506000.002779277.3E-52.700.002712750.002817470.002699728470
17307642000.00270636-4.8E-5-1.740.002772360.002772360.0026728425476
17306778000.00275459-1.5E-5-0.540.002772360.002772360.0026994237204
17305914000.00276912-9.0E-6-0.320.002782270.002794340.0027639224955
17305050000.00277821-3.5E-5-1.240.002808310.002861510.0027532543212
17304186000.00281275-8.3E-5-2.870.002892450.002906010.002786128088
17303322000.00289601-9.0E-6-0.310.002908580.00291630.0028577722294
17302458000.002904870.000109643.920.002790120.002942150.0027888945294
17301594000.002795237.7E-52.830.002728580.002807780.00268953101668
17300730000.002717953.6E-51.340.002680.002728820.0026742127541
17299866000.00268162.9E-51.090.002665230.0026920.0026545532679
17299002000.00265227-7.1E-5-2.610.002728580.002749130.002621831525
17298138000.002723535.7E-52.140.002665690.002749720.002660779378
17297274000.00266682-2.7E-5-1.000.002693030.002693230.0026084246864
17296410000.00269374-6.0E-6-0.220.002693540.002709440.0026631152596
17295546000.00269951-6.1E-5-2.210.002758960.002776860.0026735141211
17294682000.002760112.6E-50.950.002735160.002772120.0027234670374
17293818000.00273375-3.0E-6-0.110.002738520.002744670.002721544519
17292954000.002737174.5E-51.670.002410150.002759380.0024035744319
17292090000.00269251-1.4E-5-0.520.002410150.005366760.002403577719
17291226000.002706033.5E-51.310.00334660.003359810.002672112517
17290362000.002671252.7E-51.020.002642270.003944080.00260854293991
17289498000.002644560.00013395.330.002410150.005116290.0024035749896
17288634000.00251066-1.5E-5-0.590.002530340.002530660.0024815423585
17287770000.002526122.8E-51.120.002501320.002538240.0024988826871
17286906000.002498029.0E-53.740.002410150.002536410.00240357103685
17286042000.00240777-1.7E-5-0.700.002422650.002448940.0023556231219
17285178000.00242472-6.3E-5-2.530.002485950.00250010.0024130729107
17284314000.00248784-9.0E-6-0.360.00249190.002527390.0024747214335
17283450000.00249711-1.7E-5-0.680.002430.005018960.0024185436029
17282586000.002513973.2E-51.290.002480730.002516310.0024734123518
17281722000.002482281.0E-60.040.002487140.00249470.00246859722
17280858000.002480915.0E-52.060.002430.002498310.002418546440
17279994000.00243063.0E-60.120.002421880.002457520.002400716981
17279130000.00242793-8.0E-6-0.330.002433290.003092670.0023991467125
17278266000.00243578-9.3E-5-3.680.002533220.003103860.0024239359229
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175842510
17276538000.00262801-5.0E-6-0.190.002635160.002640040.0026180813357
17275674000.002633053.0E-60.110.002633160.00264810.0026181510383
17274810000.002629892.4E-50.920.002604530.00265990.0025938517788
17273946000.002606398.7E-53.450.002527730.002629770.0025068321261
17273082000.00251941-5.5E-5-2.140.002570740.002584670.0025183842936
17272218000.002574033.9E-51.540.002533090.002586380.0025093594647
17271354000.00253498-5.0E-6-0.200.002320210.002554710.0022691428344
17270490000.00254036-1.8E-7-0.010.002535050.002557160.0024960346214
17269626000.002540541.7E-50.670.002528140.002540540.0025110155167

最近閲覧した銘柄

Delayed Upgrade Clock