ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
E-RADIXEXRD
US$ 0.015676
-0.000472
(
-2.92%
)
情報
ランク ランク 505
システム Ethereum
トークン
採掘不可
入札
US$ 0.015601
取引所
GATE
要求
US$ 0.015676
最終取引時間
19:23:04
取引量 (24 時間)
$ 178,263
最終取引サイズ
914.60
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.015676
完全希薄化時価総額
US$ 69,132,836
開始日
2020/10/27
日数範囲 0.015551-0.016231
52 週間範囲 0.013352-0.095367
流通量"供給 1,140,203,171 / 4,410,000,000
25.85%
#取引ペア現在値数量売買代金数量 %時刻
0.015656Gate.io5642908.92/cdn/crypto/logos/exchanges/GATE.png$ 89,042.201730489615XRD/USDThttps://gate.io/trade/XRD_USDTUSDT1https://gate.io/trade/XRD_USDT59.6076343712最近
0.015449DigiFinex1848089.13/cdn/crypto/logos/exchanges/DGFX.png$ 28,239.941730489246XRD/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRDUSDT2https://www.digifinex.com/en-ww/trade/USDT/XRD19.52188538018 分s 前
0.015675Bitfinex1133159.33697/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17,976.261730489504XRD/USDhttps://www.bitfinex.com/t/XRD:USDUSD3https://www.bitfinex.com/t/XRD:USD11.969880854最近
0.015656LATOKEN600014.93/cdn/crypto/logos/exchanges/LATK.png$ 9,453.191730489613XRD/USDThttps://exchange.latoken.com/exchange/XRD-USDTUSDT4https://exchange.latoken.com/exchange/XRD-USDT6.33812650031最近
2.3E-7Bitfinex191954.491006/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0432261730485004XRD/BTChttps://www.bitfinex.com/t/XRD:BTCBTC5https://www.bitfinex.com/t/XRD:BTC2.027669288661 時間 前
6.25E-6Gate.io50628.549/cdn/crypto/logos/exchanges/GATE.pngETH 0.3153811730489616XRD/ETHhttps://gate.io/trade/XRD_ETHETH6https://gate.io/trade/XRD_ETH0.534803605785最近
0.06127LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730419338XRD/USDThttps://www.lbank.info/exchange/xrd/usdtUSDT7https://www.lbank.info/exchange/xrd/usdt020 時間s 前
0.04869Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730419331EXRD/USDThttps://trade.kucoin.com/EXRD-USDTUSDT8https://trade.kucoin.com/EXRD-USDT020 時間s 前
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -eXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT9https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EXRD/ETHhttps://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH10https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419323EXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH11https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414020 時間s 前
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -EXRD/USDThttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414USDT12https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af594140-
2.49E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419323eXRD/ETHhttps://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414ETH13https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414020 時間s 前
0.073001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730419328EXRD/USDThttps://exchange.latoken.com/exchange/EXRD-USDTUSDT14https://exchange.latoken.com/exchange/EXRD-USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0158232-0.00014682-0.927878052480.01441350.06318524147087.524143CX
40.01641605-0.00073967-4.505773313310.01335150.06593445299677.869862CX
120.0273338-0.01165742-42.64836941810.01335150.06593445287250.527971CX
260.04610239-0.03042601-65.99660017630.01335150.0953671707274.87985CX
520.05711795-0.04144157-72.5543721370.01335150.0953671239252.70458CX
15600000.14869849571794.910522CX
26000000.14869849490619.658014CX

EXRDについて

Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.

EXRD ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.016163240.000628384.040.015532060.016614810.01519245291722
17303322000.01553486-0.000117-0.750.01564910.015895830.01483657336708
17302458000.015651420.000311112.030.015335820.015895720.0152861771852
17301594000.01534031-2.2E-5-0.140.01582320.063185240.0149536166196
17300730000.015362140.00048493.260.014859360.015464510.0148588825001
17299866000.014877240.000250651.710.014767730.014950350.0145217840151
17299002000.01462659-0.00117-7.410.01582320.01582320.014413597978
17298138000.015796680.000236441.520.015544570.015853830.0154144175272
17297274000.01556024-0.000677-4.170.016218040.016338230.0153199433859
17296410000.01623717-0.000481-2.880.016740640.016740640.0161362125716
17295546000.0167182-0.000467-2.720.017230330.017335790.0165059993758
17294682000.01718475-8.4E-5-0.490.01728230.017660370.01698732712608
17293818000.01726874-9.2E-5-0.530.01735340.017834840.01714365274612
17292954000.017361090.0016924210.800.017348050.065934450.01576122710020
17292090000.01566867-0.00041-2.550.017348050.06222510.0156332187075
17291226000.01607901-0.000235-1.440.016210620.016531850.01606081168300
17290362000.016314050.000307591.920.01601140.016314050.01540928109378
17289498000.016006460.001149717.740.017348050.06222510.01517093423440
17288634000.01485675-0.000275-1.820.015146750.015170020.01464606179460
17287770000.015131960.000163361.090.014999540.0152010.0146395106352
17286906000.01496860.001243739.060.013722680.015041470.01359157264839
17286042000.01372487-0.000864-5.920.01460690.014682230.01335151503963
17285178000.01458878-0.000912-5.880.015479260.0156690.01444956866037
17284314000.01550035-0.000618-3.830.016129480.016248540.0154498862910
17283450000.01611786-0.000325-1.980.017348050.06222510.01606029156774
17282586000.016443240.000188751.160.016222260.016460090.0161016686457
17281722000.01625449-0.000526-3.130.016818790.01693690.01614627151107
17280858000.016780840.000376032.290.016416050.017022950.01633585394485
17279994000.01640481-0.00095-5.470.017348050.01779310.01638212559538
17279130000.01735459-2.0E-6-0.010.017348050.01779310.01708136139841
17278266000.01735647-0.002076-10.680.019027340.019366670.017193681174157
17277402000.01943235-0.001478-7.070.020952990.020952990.01931071565192
17276538000.02091013-0.000442-2.070.021354950.0214360.02085344327079
17275674000.02135208-0.000229-1.060.021593520.022252280.02128831182006
17274810000.021580960.000518432.460.021058690.023393310.02095816960685
17273946000.02106253-0.000106-0.500.021228970.021537920.02079329384908
17273082000.02116886.0E-50.280.021076080.021702470.02089768195183
17272218000.02110860.000129550.620.02097350.021355440.0204801575087
17271354000.020979053.7E-50.180.020175240.021388270.01992328196085
17270490000.02094164-0.001085-4.930.021999380.022022080.02037858593952
17269626000.022026540.00059582.780.021473950.022044960.02101631504083
17268762000.02143074-3.2E-5-0.150.021448280.022030480.02123104215674
17267898000.021463070.000999954.890.02070070.021914020.020700797107
17267034000.02046312-6.3E-5-0.310.020545020.020706380.01998474275484
17266170000.020525620.000297551.470.020175240.021302910.0199232862451
17265306000.02022807-0.000471-2.280.020564940.020884370.02001499152230
17264442000.02069956-0.000958-4.420.021663750.021765450.02048269223136
17263578000.02165802-0.000179-0.820.021830580.021836180.02128389342940
17262714000.021836930.000540632.540.021272240.022629460.02106456379002
17261850000.02129630.0017298.840.019539910.021305130.01953991222398
17260986000.0195673-0.001141-5.510.020677950.020679420.01909556630251
17260122000.0207082-0.000105-0.500.020761380.02099570.02052754117672
17259258000.020812740.000422162.070.022903230.057100680.02038687146798
17258394000.02039058-0.000126-0.610.020399650.020674840.02001362354242
17257530000.02051691-0.00033-1.580.020903510.02109650.02031435348080
17256666000.02084686-0.001204-5.460.022067390.022328350.02035896495660
17255802000.0220511-0.000393-1.750.022485760.022730510.0218288977205
17254938000.02244381-0.000249-1.100.022429410.023091590.0214454127894
17254074000.0226924-0.000418-1.810.02310760.023329060.0225211139280
17253210000.023110880.000894844.030.022903230.023277560.02232764113522
17252346000.02221604-0.00069-3.010.022903230.022954370.0219956824737
17251482000.0229056-0.000343-1.480.023231560.023317870.022902562723
17250618000.02324812-8.0E-5-0.340.023312390.023384940.02252555407186
17249754000.02332771-0.0001-0.430.023382240.024010410.0231493926341
17248890000.02342821-0.00015-0.640.023529470.024130380.0230561213468
17248026000.02357808-0.000972-3.960.024578180.024923470.02320995332143
17247162000.02455045-0.000296-1.190.024922510.02514210.02437493154380
17246298000.02484695-0.000527-2.080.025460060.025557290.02483131173355
17245434000.02537395-0.000255-0.990.025653790.025946410.02503906184476
17244570000.025628670.001858327.820.02375930.025776350.02365745176903
17243706000.023770353.1E-50.130.026464240.0649890.02325104181158
17242842000.023739770.000627372.710.023099410.023869810.02295982105676
17241978000.0231124-0.00055-2.320.023667860.024302310.02305219171900
17241114000.0236623-9.5E-5-0.400.026464240.064099570.02324367113409
17240250000.02375748-2.7E-5-0.110.023774840.024335160.02334908522598
17239386000.02378403-0.001545-6.100.025315580.025400360.02338344528065
17238522000.02532924-0.000189-0.740.025476330.02602930.02506084529900
17237658000.02551805-0.000929-3.510.026464240.02654020.02527949152667
17236794000.02644716-0.000382-1.420.026867580.0276460.0262159894391
17235930000.02682957-0.000371-1.360.026932840.027393230.0263453935108
17235066000.027200650.000493361.850.02733380.027764020.02631567141454
17234202000.02670729-0.001496-5.300.028236730.028650210.02654756123878
17233338000.028203730.000448361.620.027751520.028274850.0277344197967
17232474000.027755370.000450881.650.02733380.027792180.02631567792905
17231610000.027304490.002286439.140.024915510.027820550.02475441584894
17230746000.025018060.000231350.930.024860840.02567350.024386121679624
17229882000.024786710.001489866.400.023159480.02507250.023159481579934
17229018000.02329685-0.000436-1.840.024038410.058930830.020373432211409
17228154000.02373251-0.000339-1.410.024038410.024484430.02216428269230
17227290000.02407161-0.001471-5.760.025558440.025633170.02342798567803
17226426000.02554244-0.002033-7.370.027744170.027909110.02549889475631
17225562000.0275755-0.00036-1.290.027900950.028139040.02690048394088

最近閲覧した銘柄

Delayed Upgrade Clock