Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01688 | Gate.io | 2189447.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,611.12 | 1728014915 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 48.913644034 | 21 分s 前 |
| 2.8E-7 | Bitfinex | 819658.196543 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.221314 | 1728012110 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 2 | https://www.bitfinex.com/t/XRD:BTC | 18.3116804716 | 1 時間 前 |
| 0.016173 | DigiFinex | 770324.25 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,412.94 | 1728016180 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 17.2095290269 | 最近 |
| 0.017024 | Bitfinex | 616841.548052 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10,219.66 | 1728016163 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 4 | https://www.bitfinex.com/t/XRD:USD | 13.7806287757 | 最近 |
| 0.0165 | LATOKEN | 42558.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 697.21 | 1728006776 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XRD-USDT | 0.950776104802 | 3 時間s 前 |
| 7.14E-6 | Gate.io | 37319.52 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.264859 | 1728014916 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 6 | https://gate.io/trade/XRD_ETH | 0.833741587012 | 21 分s 前 |
| 0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 4 時間s 前 |
| 0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728000136 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 8 | https://trade.kucoin.com/EXRD-USDT | 0 | 4 時間s 前 |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 4 時間s 前 |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
| 2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 4 時間s 前 |
| 0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02105869 | -0.00409148 | -19.4289388371 | 0.01638212 | 0.02339331 | 558357.28 | CX |
| 4 | 0.02206739 | -0.00510018 | -23.1118405937 | 0.01638212 | 0.05710068 | 354319.076225 | CX |
| 12 | 0.02794179 | -0.01097458 | -39.2765817795 | 0.01638212 | 0.0872369 | 3195418.52822 | CX |
| 26 | 0.06742485 | -0.05045764 | -74.8353759778 | 0.01638212 | 0.095367 | 1760181.71821 | CX |
| 52 | 0.0563395 | -0.03937229 | -69.8839890308 | 0.01638212 | 0.095367 | 1267463.40003 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14869849 | 564407.40978 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14869849 | 495038.901316 | CX |
EXRDについて
Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.
EXRD ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.01640481 | -0.00095 | -5.47 | 0.01734805 | 0.0177931 | 0.01638212 | 559538 |
| 1727913000 | 0.01735459 | -2.0E-6 | -0.01 | 0.01734805 | 0.0177931 | 0.01708136 | 139841 |
| 1727826600 | 0.01735647 | -0.002076 | -10.68 | 0.01902734 | 0.01936667 | 0.01719368 | 1174157 |
| 1727740200 | 0.01943235 | -0.001478 | -7.07 | 0.02095299 | 0.02095299 | 0.01931071 | 565192 |
| 1727653800 | 0.02091013 | -0.000442 | -2.07 | 0.02135495 | 0.021436 | 0.02085344 | 327079 |
| 1727567400 | 0.02135208 | -0.000229 | -1.06 | 0.02159352 | 0.02225228 | 0.02128831 | 182006 |
| 1727481000 | 0.02158096 | 0.00051843 | 2.46 | 0.02105869 | 0.02339331 | 0.02095816 | 960685 |
| 1727394600 | 0.02106253 | -0.000106 | -0.50 | 0.02122897 | 0.02153792 | 0.02079329 | 384908 |
| 1727308200 | 0.0211688 | 6.0E-5 | 0.28 | 0.02107608 | 0.02170247 | 0.02089768 | 195183 |
| 1727221800 | 0.0211086 | 0.00012955 | 0.62 | 0.0209735 | 0.02135544 | 0.02048015 | 75087 |
| 1727135400 | 0.02097905 | 3.7E-5 | 0.18 | 0.02017524 | 0.02138827 | 0.01992328 | 196085 |
| 1727049000 | 0.02094164 | -0.001085 | -4.93 | 0.02199938 | 0.02202208 | 0.02037858 | 593952 |
| 1726962600 | 0.02202654 | 0.0005958 | 2.78 | 0.02147395 | 0.02204496 | 0.02101631 | 504083 |
| 1726876200 | 0.02143074 | -3.2E-5 | -0.15 | 0.02144828 | 0.02203048 | 0.02123104 | 215674 |
| 1726789800 | 0.02146307 | 0.00099995 | 4.89 | 0.0207007 | 0.02191402 | 0.0207007 | 97107 |
| 1726703400 | 0.02046312 | -6.3E-5 | -0.31 | 0.02054502 | 0.02070638 | 0.01998474 | 275484 |
| 1726617000 | 0.02052562 | 0.00029755 | 1.47 | 0.02017524 | 0.02130291 | 0.01992328 | 62451 |
| 1726530600 | 0.02022807 | -0.000471 | -2.28 | 0.02056494 | 0.02088437 | 0.02001499 | 152230 |
| 1726444200 | 0.02069956 | -0.000958 | -4.42 | 0.02166375 | 0.02176545 | 0.02048269 | 223136 |
| 1726357800 | 0.02165802 | -0.000179 | -0.82 | 0.02183058 | 0.02183618 | 0.02128389 | 342940 |
| 1726271400 | 0.02183693 | 0.00054063 | 2.54 | 0.02127224 | 0.02262946 | 0.02106456 | 379002 |
| 1726185000 | 0.0212963 | 0.001729 | 8.84 | 0.01953991 | 0.02130513 | 0.01953991 | 222398 |
| 1726098600 | 0.0195673 | -0.001141 | -5.51 | 0.02067795 | 0.02067942 | 0.01909556 | 630251 |
| 1726012200 | 0.0207082 | -0.000105 | -0.50 | 0.02076138 | 0.0209957 | 0.02052754 | 117672 |
| 1725925800 | 0.02081274 | 0.00042216 | 2.07 | 0.02290323 | 0.05710068 | 0.02038687 | 146798 |
| 1725839400 | 0.02039058 | -0.000126 | -0.61 | 0.02039965 | 0.02067484 | 0.02001362 | 354242 |
| 1725753000 | 0.02051691 | -0.00033 | -1.58 | 0.02090351 | 0.0210965 | 0.02031435 | 348080 |
| 1725666600 | 0.02084686 | -0.001204 | -5.46 | 0.02206739 | 0.02232835 | 0.02035896 | 495660 |
| 1725580200 | 0.0220511 | -0.000393 | -1.75 | 0.02248576 | 0.02273051 | 0.02182889 | 77205 |
| 1725493800 | 0.02244381 | -0.000249 | -1.10 | 0.02242941 | 0.02309159 | 0.0214454 | 127894 |
| 1725407400 | 0.0226924 | -0.000418 | -1.81 | 0.0231076 | 0.02332906 | 0.02252111 | 39280 |
| 1725321000 | 0.02311088 | 0.00089484 | 4.03 | 0.02290323 | 0.02327756 | 0.02232764 | 113522 |
| 1725234600 | 0.02221604 | -0.00069 | -3.01 | 0.02290323 | 0.02295437 | 0.02199568 | 24737 |
| 1725148200 | 0.0229056 | -0.000343 | -1.48 | 0.02323156 | 0.02331787 | 0.0229025 | 62723 |
| 1725061800 | 0.02324812 | -8.0E-5 | -0.34 | 0.02331239 | 0.02338494 | 0.02252555 | 407186 |
| 1724975400 | 0.02332771 | -0.0001 | -0.43 | 0.02338224 | 0.02401041 | 0.02314939 | 26341 |
| 1724889000 | 0.02342821 | -0.00015 | -0.64 | 0.02352947 | 0.02413038 | 0.0230561 | 213468 |
| 1724802600 | 0.02357808 | -0.000972 | -3.96 | 0.02457818 | 0.02492347 | 0.02320995 | 332143 |
| 1724716200 | 0.02455045 | -0.000296 | -1.19 | 0.02492251 | 0.0251421 | 0.02437493 | 154380 |
| 1724629800 | 0.02484695 | -0.000527 | -2.08 | 0.02546006 | 0.02555729 | 0.02483131 | 173355 |
| 1724543400 | 0.02537395 | -0.000255 | -0.99 | 0.02565379 | 0.02594641 | 0.02503906 | 184476 |
| 1724457000 | 0.02562867 | 0.00185832 | 7.82 | 0.0237593 | 0.02577635 | 0.02365745 | 176903 |
| 1724370600 | 0.02377035 | 3.1E-5 | 0.13 | 0.02646424 | 0.064989 | 0.02325104 | 181158 |
| 1724284200 | 0.02373977 | 0.00062737 | 2.71 | 0.02309941 | 0.02386981 | 0.02295982 | 105676 |
| 1724197800 | 0.0231124 | -0.00055 | -2.32 | 0.02366786 | 0.02430231 | 0.02305219 | 171900 |
| 1724111400 | 0.0236623 | -9.5E-5 | -0.40 | 0.02646424 | 0.06409957 | 0.02324367 | 113409 |
| 1724025000 | 0.02375748 | -2.7E-5 | -0.11 | 0.02377484 | 0.02433516 | 0.02334908 | 522598 |
| 1723938600 | 0.02378403 | -0.001545 | -6.10 | 0.02531558 | 0.02540036 | 0.02338344 | 528065 |
| 1723852200 | 0.02532924 | -0.000189 | -0.74 | 0.02547633 | 0.0260293 | 0.02506084 | 529900 |
| 1723765800 | 0.02551805 | -0.000929 | -3.51 | 0.02646424 | 0.0265402 | 0.02527949 | 152667 |
| 1723679400 | 0.02644716 | -0.000382 | -1.42 | 0.02686758 | 0.027646 | 0.02621598 | 94391 |
| 1723593000 | 0.02682957 | -0.000371 | -1.36 | 0.02693284 | 0.02739323 | 0.02634539 | 35108 |
| 1723506600 | 0.02720065 | 0.00049336 | 1.85 | 0.0273338 | 0.02776402 | 0.02631567 | 141454 |
| 1723420200 | 0.02670729 | -0.001496 | -5.30 | 0.02823673 | 0.02865021 | 0.02654756 | 123878 |
| 1723333800 | 0.02820373 | 0.00044836 | 1.62 | 0.02775152 | 0.02827485 | 0.0277344 | 197967 |
| 1723247400 | 0.02775537 | 0.00045088 | 1.65 | 0.0273338 | 0.02779218 | 0.02631567 | 792905 |
| 1723161000 | 0.02730449 | 0.00228643 | 9.14 | 0.02491551 | 0.02782055 | 0.02475441 | 584894 |
| 1723074600 | 0.02501806 | 0.00023135 | 0.93 | 0.02486084 | 0.0256735 | 0.02438612 | 1679624 |
| 1722988200 | 0.02478671 | 0.00148986 | 6.40 | 0.02315948 | 0.0250725 | 0.02315948 | 1579934 |
| 1722901800 | 0.02329685 | -0.000436 | -1.84 | 0.02403841 | 0.05893083 | 0.02037343 | 2211409 |
| 1722815400 | 0.02373251 | -0.000339 | -1.41 | 0.02403841 | 0.02448443 | 0.02216428 | 269230 |
| 1722729000 | 0.02407161 | -0.001471 | -5.76 | 0.02555844 | 0.02563317 | 0.02342798 | 567803 |
| 1722642600 | 0.02554244 | -0.002033 | -7.37 | 0.02774417 | 0.02790911 | 0.02549889 | 475631 |
| 1722556200 | 0.0275755 | -0.00036 | -1.29 | 0.02790095 | 0.02813904 | 0.02690048 | 394088 |
| 1722469800 | 0.02793508 | 2.2E-5 | 0.08 | 0.02797123 | 0.0282717 | 0.0273958 | 50336 |
| 1722383400 | 0.02791356 | 3.3E-5 | 0.12 | 0.02789588 | 0.02857419 | 0.02748289 | 8827 |
| 1722297000 | 0.02788024 | -0.0004 | -1.41 | 0.02729297 | 0.02918456 | 0.02598052 | 126627 |
| 1722210600 | 0.02828027 | -0.000241 | -0.84 | 0.02844345 | 0.02851292 | 0.02805197 | 18687 |
| 1722124200 | 0.02852133 | -0.000156 | -0.54 | 0.02861048 | 0.02911 | 0.0280567 | 376467 |
| 1722037800 | 0.02867698 | 0.00147109 | 5.41 | 0.02719843 | 0.0287455 | 0.02716088 | 81022 |
| 1721951400 | 0.02720589 | -0.000142 | -0.52 | 0.02729297 | 0.02731284 | 0.02598052 | 155027 |
| 1721865000 | 0.02734773 | -0.000254 | -0.92 | 0.02762225 | 0.02790371 | 0.02695278 | 281349 |
| 1721778600 | 0.02760155 | -0.00057 | -2.02 | 0.02815621 | 0.02854621 | 0.02722495 | 1209479 |
| 1721692200 | 0.02817159 | -0.0005 | -1.74 | 0.02869945 | 0.0872369 | 0.02801404 | 228809660 |
| 1721605800 | 0.0286716 | -7.3E-5 | -0.25 | 0.02869945 | 0.02909287 | 0.02798545 | 8499667 |
| 1721519400 | 0.02874457 | -0.000328 | -1.13 | 0.02906507 | 0.02911249 | 0.02857298 | 463240 |
| 1721433000 | 0.02907211 | -0.000397 | -1.35 | 0.02935726 | 0.02972288 | 0.02865227 | 1317101 |
| 1721346600 | 0.02946954 | -0.000313 | -1.05 | 0.02976946 | 0.0302595 | 0.02913519 | 923340 |
| 1721260200 | 0.0297829 | 0.0001771 | 0.60 | 0.02960185 | 0.03036837 | 0.02955575 | 234771 |
| 1721173800 | 0.0296058 | -3.7E-5 | -0.12 | 0.0296508 | 0.02983788 | 0.0286807 | 615136 |
| 1721087400 | 0.02964239 | 0.00100167 | 3.50 | 0.02778227 | 0.02989323 | 0.02778227 | 614870 |
| 1721001000 | 0.02864072 | 0.00086492 | 3.11 | 0.02778227 | 0.02871622 | 0.02778227 | 220187 |
| 1720914600 | 0.0277758 | -3.3E-5 | -0.12 | 0.02780976 | 0.0281395 | 0.02750215 | 604319 |
| 1720828200 | 0.02780922 | -0.000149 | -0.53 | 0.02794179 | 0.02804498 | 0.02739877 | 316783 |
| 1720741800 | 0.02795857 | -0.000521 | -1.83 | 0.02843009 | 0.02890169 | 0.02780055 | 587249 |
| 1720655400 | 0.02847966 | 0.00011046 | 0.39 | 0.02829962 | 0.02916639 | 0.02804752 | 290968 |
| 1720569000 | 0.0283692 | 0.00047925 | 1.72 | 0.02801353 | 0.02849172 | 0.02775925 | 465822 |
| 1720482600 | 0.02788995 | 8.9E-5 | 0.32 | 0.02860766 | 0.07282005 | 0.02593964 | 658550 |
| 1720396200 | 0.02780058 | -0.001728 | -5.85 | 0.02945644 | 0.02958711 | 0.02779658 | 457187 |
| 1720309800 | 0.02952846 | 0.00098996 | 3.47 | 0.02852013 | 0.0300606 | 0.02838689 | 421019 |
| 1720223400 | 0.0285385 | -0.000315 | -1.09 | 0.02860766 | 0.02897888 | 0.02593964 | 577437 |
| 1720137000 | 0.02885331 | -0.001327 | -4.40 | 0.03020775 | 0.03077909 | 0.02839829 | 324080 |
