# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015656 | Gate.io | 5642908.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,042.20 | 1730489615 | XRD/USDT | https://gate.io/trade/XRD_USDT | USDT | 1 | https://gate.io/trade/XRD_USDT | 59.6076343712 | 最近 |
0.015449 | DigiFinex | 1848089.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28,239.94 | 1730489246 | XRD/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XRD | 19.5218853801 | 8 分s 前 |
0.015675 | Bitfinex | 1133159.33697 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,976.26 | 1730489504 | XRD/USD | https://www.bitfinex.com/t/XRD:USD | USD | 3 | https://www.bitfinex.com/t/XRD:USD | 11.969880854 | 最近 |
0.015656 | LATOKEN | 600014.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,453.19 | 1730489613 | XRD/USDT | https://exchange.latoken.com/exchange/XRD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XRD-USDT | 6.33812650031 | 最近 |
2.3E-7 | Bitfinex | 191954.491006 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.043226 | 1730485004 | XRD/BTC | https://www.bitfinex.com/t/XRD:BTC | BTC | 5 | https://www.bitfinex.com/t/XRD:BTC | 2.02766928866 | 1 時間 前 |
6.25E-6 | Gate.io | 50628.549 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.315381 | 1730489616 | XRD/ETH | https://gate.io/trade/XRD_ETH | ETH | 6 | https://gate.io/trade/XRD_ETH | 0.534803605785 | 最近 |
0.06127 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730419338 | XRD/USDT | https://www.lbank.info/exchange/xrd/usdt | USDT | 7 | https://www.lbank.info/exchange/xrd/usdt | 0 | 20 時間s 前 |
0.04869 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730419331 | EXRD/USDT | https://trade.kucoin.com/EXRD-USDT | USDT | 8 | https://trade.kucoin.com/EXRD-USDT | 0 | 20 時間s 前 |
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | eXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EXRD/ETH | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 10 | https://v2.info.uniswap.org/token/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | EXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 11 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 20 時間s 前 |
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | EXRD/USDT | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | USDT | 12 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | - | |||
2.49E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | eXRD/ETH | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | ETH | 13 | https://info.uniswap.org/#/tokens/0x6468e79a80c0eab0f9a2b574c8d5bc374af59414 | 0 | 20 時間s 前 |
0.073001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | EXRD/USDT | https://exchange.latoken.com/exchange/EXRD-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EXRD-USDT | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0158232 | -0.00014682 | -0.92787805248 | 0.0144135 | 0.06318524 | 147087.524143 | CX |
4 | 0.01641605 | -0.00073967 | -4.50577331331 | 0.0133515 | 0.06593445 | 299677.869862 | CX |
12 | 0.0273338 | -0.01165742 | -42.6483694181 | 0.0133515 | 0.06593445 | 287250.527971 | CX |
26 | 0.04610239 | -0.03042601 | -65.9966001763 | 0.0133515 | 0.095367 | 1707274.87985 | CX |
52 | 0.05711795 | -0.04144157 | -72.554372137 | 0.0133515 | 0.095367 | 1239252.70458 | CX |
156 | 0 | 0 | 0 | 0 | 0.14869849 | 571794.910522 | CX |
260 | 0 | 0 | 0 | 0 | 0.14869849 | 490619.658014 | CX |
EXRDについて
Radix is a layer-1 DLT protocol designed to serve decentralized finance applications with a new highly scalable and composable 'Cerberus' consensus design. eXRD is an ERC-20 token that will be swappable for Radix's platform utility token, XRD, once the Radix public mainnet is available.
EXRD ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730418600 | 0.01616324 | 0.00062838 | 4.04 | 0.01553206 | 0.01661481 | 0.01519245 | 291722 |
1730332200 | 0.01553486 | -0.000117 | -0.75 | 0.0156491 | 0.01589583 | 0.01483657 | 336708 |
1730245800 | 0.01565142 | 0.00031111 | 2.03 | 0.01533582 | 0.01589572 | 0.01528617 | 71852 |
1730159400 | 0.01534031 | -2.2E-5 | -0.14 | 0.0158232 | 0.06318524 | 0.0149536 | 166196 |
1730073000 | 0.01536214 | 0.0004849 | 3.26 | 0.01485936 | 0.01546451 | 0.01485888 | 25001 |
1729986600 | 0.01487724 | 0.00025065 | 1.71 | 0.01476773 | 0.01495035 | 0.01452178 | 40151 |
1729900200 | 0.01462659 | -0.00117 | -7.41 | 0.0158232 | 0.0158232 | 0.0144135 | 97978 |
1729813800 | 0.01579668 | 0.00023644 | 1.52 | 0.01554457 | 0.01585383 | 0.0154144 | 175272 |
1729727400 | 0.01556024 | -0.000677 | -4.17 | 0.01621804 | 0.01633823 | 0.01531994 | 33859 |
1729641000 | 0.01623717 | -0.000481 | -2.88 | 0.01674064 | 0.01674064 | 0.01613621 | 25716 |
1729554600 | 0.0167182 | -0.000467 | -2.72 | 0.01723033 | 0.01733579 | 0.01650599 | 93758 |
1729468200 | 0.01718475 | -8.4E-5 | -0.49 | 0.0172823 | 0.01766037 | 0.01698732 | 712608 |
1729381800 | 0.01726874 | -9.2E-5 | -0.53 | 0.0173534 | 0.01783484 | 0.01714365 | 274612 |
1729295400 | 0.01736109 | 0.00169242 | 10.80 | 0.01734805 | 0.06593445 | 0.01576122 | 710020 |
1729209000 | 0.01566867 | -0.00041 | -2.55 | 0.01734805 | 0.0622251 | 0.01563321 | 87075 |
1729122600 | 0.01607901 | -0.000235 | -1.44 | 0.01621062 | 0.01653185 | 0.01606081 | 168300 |
1729036200 | 0.01631405 | 0.00030759 | 1.92 | 0.0160114 | 0.01631405 | 0.01540928 | 109378 |
1728949800 | 0.01600646 | 0.00114971 | 7.74 | 0.01734805 | 0.0622251 | 0.01517093 | 423440 |
1728863400 | 0.01485675 | -0.000275 | -1.82 | 0.01514675 | 0.01517002 | 0.01464606 | 179460 |
1728777000 | 0.01513196 | 0.00016336 | 1.09 | 0.01499954 | 0.015201 | 0.0146395 | 106352 |
1728690600 | 0.0149686 | 0.00124373 | 9.06 | 0.01372268 | 0.01504147 | 0.01359157 | 264839 |
1728604200 | 0.01372487 | -0.000864 | -5.92 | 0.0146069 | 0.01468223 | 0.0133515 | 1503963 |
1728517800 | 0.01458878 | -0.000912 | -5.88 | 0.01547926 | 0.015669 | 0.01444956 | 866037 |
1728431400 | 0.01550035 | -0.000618 | -3.83 | 0.01612948 | 0.01624854 | 0.0154498 | 862910 |
1728345000 | 0.01611786 | -0.000325 | -1.98 | 0.01734805 | 0.0622251 | 0.01606029 | 156774 |
1728258600 | 0.01644324 | 0.00018875 | 1.16 | 0.01622226 | 0.01646009 | 0.01610166 | 86457 |
1728172200 | 0.01625449 | -0.000526 | -3.13 | 0.01681879 | 0.0169369 | 0.01614627 | 151107 |
1728085800 | 0.01678084 | 0.00037603 | 2.29 | 0.01641605 | 0.01702295 | 0.01633585 | 394485 |
1727999400 | 0.01640481 | -0.00095 | -5.47 | 0.01734805 | 0.0177931 | 0.01638212 | 559538 |
1727913000 | 0.01735459 | -2.0E-6 | -0.01 | 0.01734805 | 0.0177931 | 0.01708136 | 139841 |
1727826600 | 0.01735647 | -0.002076 | -10.68 | 0.01902734 | 0.01936667 | 0.01719368 | 1174157 |
1727740200 | 0.01943235 | -0.001478 | -7.07 | 0.02095299 | 0.02095299 | 0.01931071 | 565192 |
1727653800 | 0.02091013 | -0.000442 | -2.07 | 0.02135495 | 0.021436 | 0.02085344 | 327079 |
1727567400 | 0.02135208 | -0.000229 | -1.06 | 0.02159352 | 0.02225228 | 0.02128831 | 182006 |
1727481000 | 0.02158096 | 0.00051843 | 2.46 | 0.02105869 | 0.02339331 | 0.02095816 | 960685 |
1727394600 | 0.02106253 | -0.000106 | -0.50 | 0.02122897 | 0.02153792 | 0.02079329 | 384908 |
1727308200 | 0.0211688 | 6.0E-5 | 0.28 | 0.02107608 | 0.02170247 | 0.02089768 | 195183 |
1727221800 | 0.0211086 | 0.00012955 | 0.62 | 0.0209735 | 0.02135544 | 0.02048015 | 75087 |
1727135400 | 0.02097905 | 3.7E-5 | 0.18 | 0.02017524 | 0.02138827 | 0.01992328 | 196085 |
1727049000 | 0.02094164 | -0.001085 | -4.93 | 0.02199938 | 0.02202208 | 0.02037858 | 593952 |
1726962600 | 0.02202654 | 0.0005958 | 2.78 | 0.02147395 | 0.02204496 | 0.02101631 | 504083 |
1726876200 | 0.02143074 | -3.2E-5 | -0.15 | 0.02144828 | 0.02203048 | 0.02123104 | 215674 |
1726789800 | 0.02146307 | 0.00099995 | 4.89 | 0.0207007 | 0.02191402 | 0.0207007 | 97107 |
1726703400 | 0.02046312 | -6.3E-5 | -0.31 | 0.02054502 | 0.02070638 | 0.01998474 | 275484 |
1726617000 | 0.02052562 | 0.00029755 | 1.47 | 0.02017524 | 0.02130291 | 0.01992328 | 62451 |
1726530600 | 0.02022807 | -0.000471 | -2.28 | 0.02056494 | 0.02088437 | 0.02001499 | 152230 |
1726444200 | 0.02069956 | -0.000958 | -4.42 | 0.02166375 | 0.02176545 | 0.02048269 | 223136 |
1726357800 | 0.02165802 | -0.000179 | -0.82 | 0.02183058 | 0.02183618 | 0.02128389 | 342940 |
1726271400 | 0.02183693 | 0.00054063 | 2.54 | 0.02127224 | 0.02262946 | 0.02106456 | 379002 |
1726185000 | 0.0212963 | 0.001729 | 8.84 | 0.01953991 | 0.02130513 | 0.01953991 | 222398 |
1726098600 | 0.0195673 | -0.001141 | -5.51 | 0.02067795 | 0.02067942 | 0.01909556 | 630251 |
1726012200 | 0.0207082 | -0.000105 | -0.50 | 0.02076138 | 0.0209957 | 0.02052754 | 117672 |
1725925800 | 0.02081274 | 0.00042216 | 2.07 | 0.02290323 | 0.05710068 | 0.02038687 | 146798 |
1725839400 | 0.02039058 | -0.000126 | -0.61 | 0.02039965 | 0.02067484 | 0.02001362 | 354242 |
1725753000 | 0.02051691 | -0.00033 | -1.58 | 0.02090351 | 0.0210965 | 0.02031435 | 348080 |
1725666600 | 0.02084686 | -0.001204 | -5.46 | 0.02206739 | 0.02232835 | 0.02035896 | 495660 |
1725580200 | 0.0220511 | -0.000393 | -1.75 | 0.02248576 | 0.02273051 | 0.02182889 | 77205 |
1725493800 | 0.02244381 | -0.000249 | -1.10 | 0.02242941 | 0.02309159 | 0.0214454 | 127894 |
1725407400 | 0.0226924 | -0.000418 | -1.81 | 0.0231076 | 0.02332906 | 0.02252111 | 39280 |
1725321000 | 0.02311088 | 0.00089484 | 4.03 | 0.02290323 | 0.02327756 | 0.02232764 | 113522 |
1725234600 | 0.02221604 | -0.00069 | -3.01 | 0.02290323 | 0.02295437 | 0.02199568 | 24737 |
1725148200 | 0.0229056 | -0.000343 | -1.48 | 0.02323156 | 0.02331787 | 0.0229025 | 62723 |
1725061800 | 0.02324812 | -8.0E-5 | -0.34 | 0.02331239 | 0.02338494 | 0.02252555 | 407186 |
1724975400 | 0.02332771 | -0.0001 | -0.43 | 0.02338224 | 0.02401041 | 0.02314939 | 26341 |
1724889000 | 0.02342821 | -0.00015 | -0.64 | 0.02352947 | 0.02413038 | 0.0230561 | 213468 |
1724802600 | 0.02357808 | -0.000972 | -3.96 | 0.02457818 | 0.02492347 | 0.02320995 | 332143 |
1724716200 | 0.02455045 | -0.000296 | -1.19 | 0.02492251 | 0.0251421 | 0.02437493 | 154380 |
1724629800 | 0.02484695 | -0.000527 | -2.08 | 0.02546006 | 0.02555729 | 0.02483131 | 173355 |
1724543400 | 0.02537395 | -0.000255 | -0.99 | 0.02565379 | 0.02594641 | 0.02503906 | 184476 |
1724457000 | 0.02562867 | 0.00185832 | 7.82 | 0.0237593 | 0.02577635 | 0.02365745 | 176903 |
1724370600 | 0.02377035 | 3.1E-5 | 0.13 | 0.02646424 | 0.064989 | 0.02325104 | 181158 |
1724284200 | 0.02373977 | 0.00062737 | 2.71 | 0.02309941 | 0.02386981 | 0.02295982 | 105676 |
1724197800 | 0.0231124 | -0.00055 | -2.32 | 0.02366786 | 0.02430231 | 0.02305219 | 171900 |
1724111400 | 0.0236623 | -9.5E-5 | -0.40 | 0.02646424 | 0.06409957 | 0.02324367 | 113409 |
1724025000 | 0.02375748 | -2.7E-5 | -0.11 | 0.02377484 | 0.02433516 | 0.02334908 | 522598 |
1723938600 | 0.02378403 | -0.001545 | -6.10 | 0.02531558 | 0.02540036 | 0.02338344 | 528065 |
1723852200 | 0.02532924 | -0.000189 | -0.74 | 0.02547633 | 0.0260293 | 0.02506084 | 529900 |
1723765800 | 0.02551805 | -0.000929 | -3.51 | 0.02646424 | 0.0265402 | 0.02527949 | 152667 |
1723679400 | 0.02644716 | -0.000382 | -1.42 | 0.02686758 | 0.027646 | 0.02621598 | 94391 |
1723593000 | 0.02682957 | -0.000371 | -1.36 | 0.02693284 | 0.02739323 | 0.02634539 | 35108 |
1723506600 | 0.02720065 | 0.00049336 | 1.85 | 0.0273338 | 0.02776402 | 0.02631567 | 141454 |
1723420200 | 0.02670729 | -0.001496 | -5.30 | 0.02823673 | 0.02865021 | 0.02654756 | 123878 |
1723333800 | 0.02820373 | 0.00044836 | 1.62 | 0.02775152 | 0.02827485 | 0.0277344 | 197967 |
1723247400 | 0.02775537 | 0.00045088 | 1.65 | 0.0273338 | 0.02779218 | 0.02631567 | 792905 |
1723161000 | 0.02730449 | 0.00228643 | 9.14 | 0.02491551 | 0.02782055 | 0.02475441 | 584894 |
1723074600 | 0.02501806 | 0.00023135 | 0.93 | 0.02486084 | 0.0256735 | 0.02438612 | 1679624 |
1722988200 | 0.02478671 | 0.00148986 | 6.40 | 0.02315948 | 0.0250725 | 0.02315948 | 1579934 |
1722901800 | 0.02329685 | -0.000436 | -1.84 | 0.02403841 | 0.05893083 | 0.02037343 | 2211409 |
1722815400 | 0.02373251 | -0.000339 | -1.41 | 0.02403841 | 0.02448443 | 0.02216428 | 269230 |
1722729000 | 0.02407161 | -0.001471 | -5.76 | 0.02555844 | 0.02563317 | 0.02342798 | 567803 |
1722642600 | 0.02554244 | -0.002033 | -7.37 | 0.02774417 | 0.02790911 | 0.02549889 | 475631 |
1722556200 | 0.0275755 | -0.00036 | -1.29 | 0.02790095 | 0.02813904 | 0.02690048 | 394088 |