Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000275 | Gate.io | 477840263.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 137,019.88 | 1748042011 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 22 分s 前 |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 24 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01860069 | -0.00010285 | -0.552936477088 | 0.01714697 | 0.01964481 | 0 | CX |
| 4 | 0.01292289 | 0.00557495 | 43.1401180386 | 0.01270988 | 0.01996097 | 0 | CX |
| 12 | 0.01683708 | 0.00166076 | 9.86370558315 | 0.0102127 | 0.02452413 | 0 | CX |
| 26 | 0.02431447 | -0.00581663 | -23.9225037601 | 0.0102127 | 0.0299665 | 0 | CX |
| 52 | 0.03901856 | -0.02052072 | -52.592202275 | 0.0102127 | 0.04734787 | 0.00190789 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.1836187 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.1836187 | CX |
DOPについて
Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.
DOP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.01946085 | 0.00075044 | 4.01 | 0.01866332 | 0.01964481 | 0.01862485 | 0 |
| 1747871400 | 0.01871041 | 0.00026375 | 1.43 | 0.01842826 | 0.01907716 | 0.01798566 | 0 |
| 1747785000 | 0.01844666 | -3.5E-5 | -0.19 | 0.01846323 | 0.01888904 | 0.01786258 | 0 |
| 1747698600 | 0.01848184 | 0.00052377 | 2.92 | 0.01823839 | 0.01849973 | 0.0171896 | 0 |
| 1747612200 | 0.01795807 | -0.000114 | -0.63 | 0.0181129 | 0.01888006 | 0.01714697 | 0 |
| 1747525800 | 0.01807188 | -0.000512 | -2.76 | 0.01848615 | 0.01849681 | 0.01789573 | 0 |
| 1747439400 | 0.01858404 | -2.0E-5 | -0.11 | 0.01860069 | 0.01930324 | 0.01851155 | 0 |
| 1747353000 | 0.01860383 | -0.000415 | -2.18 | 0.01908869 | 0.01929484 | 0.01810786 | 0 |
| 1747266600 | 0.01901927 | -0.000536 | -2.74 | 0.01956743 | 0.01987111 | 0.01862996 | 0 |
| 1747180200 | 0.01955567 | 0.00135371 | 7.44 | 0.0182305 | 0.01996097 | 0.0176749 | 0 |
| 1747093800 | 0.01820196 | -9.8E-5 | -0.54 | 0.01833468 | 0.01913928 | 0.0176952 | 0 |
| 1747007400 | 0.01830022 | -0.000594 | -3.14 | 0.01461 | 0.0184106 | 0.01371874 | 0 |
| 1746921000 | 0.01889459 | 0.00180727 | 10.58 | 0.01461 | 0.01891678 | 0.01371874 | 0 |
| 1746834600 | 0.01708732 | 0.00104536 | 6.52 | 0.01604496 | 0.01809458 | 0.01596312 | 0 |
| 1746748200 | 0.01604196 | 0.00281634 | 21.29 | 0.01322519 | 0.01618015 | 0.01320752 | 0 |
| 1746661800 | 0.01322562 | -3.5E-5 | -0.26 | 0.0132957 | 0.01349273 | 0.01306736 | 0 |
| 1746575400 | 0.0132611 | -4.0E-5 | -0.30 | 0.01328497 | 0.01328497 | 0.01281259 | 0 |
| 1746489000 | 0.01330074 | 0.00011848 | 0.90 | 0.01321884 | 0.01336243 | 0.0130248 | 0 |
| 1746402600 | 0.01318226 | -0.000206 | -1.54 | 0.01342258 | 0.01348857 | 0.01317963 | 0 |
| 1746316200 | 0.01338849 | -5.5E-5 | -0.41 | 0.01345492 | 0.01348477 | 0.01323913 | 0 |
| 1746229800 | 0.01344302 | 2.4E-5 | 0.18 | 0.0134247 | 0.01363939 | 0.01324665 | 0 |
| 1746143400 | 0.01341922 | 0.00032456 | 2.48 | 0.0131216 | 0.01364968 | 0.01309452 | 0 |
| 1746057000 | 0.01309466 | 4.0E-6 | 0.03 | 0.01312591 | 0.01325658 | 0.01272134 | 0 |
| 1745970600 | 0.01309057 | -4.5E-5 | -0.34 | 0.01313686 | 0.01344178 | 0.01301319 | 0 |
| 1745884200 | 0.01313554 | 3.9E-5 | 0.30 | 0.01307276 | 0.01330571 | 0.01279244 | 0 |
| 1745797800 | 0.01309605 | -0.000195 | -1.47 | 0.01334016 | 0.01348988 | 0.01304437 | 0 |
| 1745711400 | 0.01329132 | 0.00023652 | 1.81 | 0.01309233 | 0.01341455 | 0.01301079 | 0 |
| 1745625000 | 0.0130548 | 0.00013271 | 1.03 | 0.01292289 | 0.01333177 | 0.01270988 | 0 |
| 1745538600 | 0.01292209 | -0.000818 | -5.95 | 0.01461 | 0.01470789 | 0.01275448 | 0 |
| 1745452200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1745365800 | 0.01374049 | 0.0022473 | 19.55 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1745279400 | 0.01149319 | -7.9E-5 | -0.68 | 0.01162554 | 0.01208697 | 0.01144654 | 0 |
| 1745193000 | 0.01157247 | -0.000222 | -1.88 | 0.01177212 | 0.01181607 | 0.011438 | 0 |
| 1745106600 | 0.01179482 | 0.00018593 | 1.60 | 0.01159918 | 0.01183753 | 0.01157612 | 0 |
| 1745020200 | 0.01160889 | 5.7E-5 | 0.49 | 0.01156225 | 0.01168 | 0.01149187 | 0 |
| 1744933800 | 0.01155225 | 2.6E-5 | 0.23 | 0.01154071 | 0.01178891 | 0.01142033 | 0 |
| 1744847400 | 0.01152655 | -6.4E-5 | -0.55 | 0.01155976 | 0.01175577 | 0.01125441 | 0 |
| 1744761000 | 0.01159094 | -0.000225 | -1.90 | 0.01184994 | 0.01211391 | 0.01158517 | 0 |
| 1744674600 | 0.01181614 | 0.00019338 | 1.66 | 0.01165423 | 0.01232203 | 0.01165423 | 0 |
| 1744588200 | 0.01162276 | -0.000397 | -3.30 | 0.0120055 | 0.01202419 | 0.01144647 | 0 |
| 1744501800 | 0.01201959 | 0.00057392 | 5.01 | 0.01144114 | 0.01216326 | 0.01129054 | 0 |
| 1744415400 | 0.01144567 | 0.00029711 | 2.67 | 0.01111571 | 0.01159174 | 0.0109938 | 0 |
| 1744329000 | 0.01114856 | -0.000992 | -8.17 | 0.01218808 | 0.01218808 | 0.01079531 | 0 |
| 1744242600 | 0.01214011 | -0.0016 | -11.64 | 0.01461 | 0.01470789 | 0.0102127 | 0 |
| 1744156200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1744069800 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01374049 | 0.00051852 | 3.92 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
| 1743810600 | 0.01322197 | -5.7E-5 | -0.43 | 0.01327658 | 0.01338834 | 0.01288639 | 0 |
| 1743724200 | 0.01327913 | 0.00014775 | 1.13 | 0.01308211 | 0.0134482 | 0.01281281 | 0 |
| 1743637800 | 0.01313138 | -0.0008 | -5.74 | 0.0139227 | 0.01417338 | 0.01301349 | 0 |
| 1743551400 | 0.01393139 | 0.00062167 | 4.67 | 0.01331155 | 0.0140495 | 0.013293 | 0 |
| 1743465000 | 0.01330972 | 0.00014709 | 1.12 | 0.01461 | 0.01470789 | 0.01298341 | 0 |
| 1743378600 | 0.01316263 | -0.000152 | -1.14 | 0.01333264 | 0.01347631 | 0.01296874 | 0 |
| 1743292200 | 0.01331498 | -0.00053 | -3.83 | 0.01383773 | 0.01395526 | 0.01317204 | 0 |
| 1743205800 | 0.01384518 | -0.000763 | -5.22 | 0.01461 | 0.01470789 | 0.01361377 | 0 |
| 1743119400 | 0.01460832 | -3.2E-5 | -0.22 | 0.01466635 | 0.0148701 | 0.01452064 | 0 |
| 1743033000 | 0.01464066 | -0.00045 | -2.98 | 0.01507238 | 0.01516691 | 0.01447254 | 0 |
| 1742946600 | 0.01509048 | -2.8E-5 | -0.19 | 0.01518918 | 0.01529196 | 0.01490083 | 0 |
| 1742860200 | 0.01511808 | 0.00056101 | 3.85 | 0.01460094 | 0.01534328 | 0.01445224 | 0 |
| 1742773800 | 0.01455707 | 0.00011767 | 0.81 | 0.01445648 | 0.01474395 | 0.01445348 | 0 |
| 1742687400 | 0.0144394 | 9.0E-5 | 0.63 | 0.01434961 | 0.01463095 | 0.01434961 | 0 |
| 1742601000 | 0.01434953 | -9.0E-5 | -0.62 | 0.01449174 | 0.01456196 | 0.0141517 | 0 |
| 1742514600 | 0.01443983 | -0.000617 | -4.10 | 0.0150234 | 0.01508136 | 0.01426084 | 0 |
| 1742428200 | 0.01505683 | 0.00098397 | 6.99 | 0.01412112 | 0.01509786 | 0.0140744 | 0 |
| 1742341800 | 0.01407286 | -2.4E-5 | -0.17 | 0.0140695 | 0.01411966 | 0.01367801 | 0 |
| 1742255400 | 0.01409637 | 0.00032777 | 2.38 | 0.01401388 | 0.01425843 | 0.01352806 | 0 |
| 1742169000 | 0.0137686 | -0.000387 | -2.73 | 0.01413798 | 0.01416732 | 0.01359143 | 0 |
| 1742082600 | 0.01415564 | 0.00018804 | 1.35 | 0.0139638 | 0.01426018 | 0.01390314 | 0 |
| 1741996200 | 0.0139676 | 0.00036208 | 2.66 | 0.01360296 | 0.01419565 | 0.01359449 | 0 |
| 1741909800 | 0.01360552 | -0.000307 | -2.21 | 0.0139381 | 0.01397614 | 0.01331381 | 0 |
| 1741823400 | 0.01391292 | -0.000113 | -0.81 | 0.01401388 | 0.01425843 | 0.01338812 | 0 |
| 1741737000 | 0.014026 | 0.00028908 | 2.10 | 0.01357602 | 0.01431566 | 0.01294384 | 0 |
| 1741650600 | 0.01373692 | -0.00093 | -6.34 | 0.02435119 | 0.02452413 | 0.01322322 | 0 |
| 1741564200 | 0.01466701 | -0.001349 | -8.42 | 0.01606146 | 0.01612679 | 0.01456766 | 0 |
| 1741477800 | 0.01601576 | 0.00041515 | 2.66 | 0.01559958 | 0.01628527 | 0.01537482 | 0 |
| 1741391400 | 0.01560061 | -0.000484 | -3.01 | 0.02435119 | 0.02452413 | 0.01543548 | 0 |
| 1741305000 | 0.01608503 | -0.000331 | -2.02 | 0.0163617 | 0.01693424 | 0.0159137 | 0 |
| 1741218600 | 0.01641594 | 0.00057056 | 3.60 | 0.01580961 | 0.01656318 | 0.01573274 | 0 |
| 1741132200 | 0.01584538 | 0.00011629 | 0.74 | 0.01564769 | 0.01620402 | 0.01468862 | 0 |
| 1741045800 | 0.01572909 | -0.002637 | -14.36 | 0.02435119 | 0.02452413 | 0.01531766 | 0 |
| 1740959400 | 0.01836658 | 0.00224483 | 13.92 | 0.0161665 | 0.01861149 | 0.01589713 | 0 |
| 1740873000 | 0.01612175 | -0.000187 | -1.15 | 0.01628965 | 0.016631 | 0.01566156 | 0 |
| 1740786600 | 0.01630922 | -0.000499 | -2.97 | 0.01683708 | 0.01685723 | 0.01517932 | 0 |
| 1740700200 | 0.0168081 | -0.000196 | -1.15 | 0.01709316 | 0.01735648 | 0.01633119 | 0 |
| 1740613800 | 0.01700425 | -0.00123 | -6.75 | 0.01820481 | 0.01826211 | 0.01652165 | 0 |
| 1740527400 | 0.01823386 | -0.000133 | -0.72 | 0.01836687 | 0.01845688 | 0.01712799 | 0 |
| 1740441000 | 0.01836709 | -0.002212 | -10.75 | 0.02435119 | 0.02452413 | 0.01822773 | 0 |
| 1740354600 | 0.02057899 | 0.00038573 | 1.91 | 0.02018194 | 0.0207301 | 0.02004996 | 0 |
| 1740268200 | 0.02019326 | 0.00077015 | 3.97 | 0.01942719 | 0.0204035 | 0.01938529 | 0 |
