Drops Ownership PowerDOP

US$ 0.024666

-0.000838

(

-3.29%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 798

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:23:35

取引量 (24 時間)

$ 7,287,279

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

21.95%

取引価格

US$ 0.036213

完全希薄化時価総額

US$ 369,989

開始日

2021/5/20

日数範囲 0.024482-0.025628

52 週間範囲 0.015744-0.890575

流通量"供給 13,458,119 / 15,000,000

89.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001437	Gate.io	114472340.77	/cdn/crypto/logos/exchanges/GATE.png	$ 168,564.67	1735212726	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	16 分s 前
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02641753	-0.00175163	-6.63055932935	0.02216002	0.02712731	0	CX
4	0.02665259	-0.00198669	-7.45402229202	0.02216002	0.0299665	0	CX
12	0.02475138	-8.548E-5	-0.345354481245	0.01689103	0.0299665	0	CX
26	0.03580236	-0.01113646	-31.1053796454	0.01574369	0.03580572	0	CX
52	0.08507566	-0.06040976	-71.0071012085	0.01574369	0.89057506	0.09035235	CX
156	0	0	0	0	0.89057506	0.23329981	CX
260	0	0	0	0	0.89057506	0.23329981	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697
1734997800	0.02493592	0.00104244	4.36	0.02272942	0.02520631	0.02216002
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419
1734393000	0.02917532	0.00031915	1.11	0.02272942	0.0299665	0.02216002
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694
1733788200	0.02708548	-0.002065	-7.08	0.02272942	0.02876586	0.02216002
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646
1732578600	0.02492592	0.00037916	1.54	0.02272942	0.02583199	0.02216002
1732492200	0.02454676	-0.000279	-1.12	0.02493482	0.02520587	0.02403057
1732405800	0.02482547	0.00055823	2.30	0.02431447	0.0255462	0.02425738
1732319400	0.02426724	-0.000359	-1.46	0.02454873	0.02503447	0.02387048
1732233000	0.02462633	0.00216591	9.64	0.02245027	0.02470904	0.02217177
1732146600	0.02246042	-0.000267	-1.17	0.02272942	0.02307457	0.02216002
1732060200	0.02272752	-0.000764	-3.25	0.0234768	0.0234768	0.02245049
1731973800	0.02349132	0.00106726	4.76	0.02475138	0.02526464	0.02231186
1731887400	0.02242406	-0.000408	-1.79	0.02289739	0.02306237	0.02226222
1731801000	0.02283235	0.00023579	1.04	0.02252699	0.02349213	0.0224426
1731714600	0.02259656	0.00027265	1.22	0.02243151	0.02285593	0.02201541
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477
1731541800	0.02332277	-0.000407	-1.72	0.02368981	0.02436046	0.02278476
1731455400	0.02372996	-0.00083	-3.38	0.02449697	0.02511119	0.02348395
1731369000	0.02456012	0.00129612	5.57	0.02323721	0.02470181	0.02277381
1731282600	0.023264	0.00035821	1.56	0.02275431	0.02369755	0.02258802
1731196200	0.02290579	0.00130312	6.03	0.02161822	0.02304719	0.02161449
1731109800	0.02160267	0.00042632	2.01	0.02139958	0.02179035	0.02110298
1731023400	0.02117635	0.00129743	6.53	0.01980059	0.0213114	0.01974409
1730937000	0.01987892	0.00215963	12.19	0.01771352	0.02003068	0.01770658
1730850600	0.01771929	0.00025521	1.46	0.01757752	0.01808991	0.01738692
1730764200	0.01746408	-0.000474	-2.64	0.02475138	0.02526464	0.01725136
1730677800	0.01793792	-0.000218	-1.20	0.01820663	0.01820868	0.01759986
1730591400	0.01815604	-0.000175	-0.95	0.01835796	0.01840957	0.01807669
1730505000	0.0183311	-4.8E-5	-0.26	0.0184068	0.01887239	0.0180537
1730418600	0.01837877	-0.00104	-5.36	0.01941508	0.01947041	0.01829365
1730332200	0.01941858	0.00018367	0.95	0.01923206	0.01983913	0.01902197
1730245800	0.01923491	0.00050844	2.72	0.01872099	0.01956808	0.01869515
1730159400	0.01872647	0.00043224	2.36	0.02475138	0.02526464	0.01816327
1730073000	0.01829423	0.00019359	1.07	0.01807888	0.01841614	0.01797902
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01825664	0.01772958
1729900200	0.01761949	-0.000861	-4.66	0.01851112	0.01867318	0.01744919
1729813800	0.01848009	7.0E-5	0.38	0.01839147	0.01866792	0.01831555
1729727400	0.01841001	-0.000739	-3.86	0.01912629	0.01914432	0.01795113
1729641000	0.01914884	-0.000316	-1.62	0.0194907	0.0194907	0.01902978
1729554600	0.01946457	-0.000543	-2.71	0.02006083	0.02018362	0.0193988
1729468200	0.02000776	0.00067313	3.48	0.01934981	0.02009967	0.01924637
1729381800	0.01933463	4.5E-5	0.23	0.01928156	0.01943376	0.01921958
1729295400	0.0192901	0.00028988	1.53	0.02475138	0.02526464	0.01904752
1729209000	0.01900022	-5.4E-5	-0.28	0.02475138	0.02526464	0.01895722
1729122600	0.01905467	9.1E-5	0.48	0.01902533	0.0193009	0.01892583
1729036200	0.01896379	-0.000223	-1.16	0.01919264	0.01958144	0.01859302
1728949800	0.01918673	0.00117106	6.50	0.02475138	0.02526464	0.01836614
1728863400	0.01801567	-6.3E-5	-0.35	0.01809677	0.01812086	0.01778973
1728777000	0.0180791	0.00031149	1.75	0.01780433	0.01816159	0.01778017
1728690600	0.01776761	0.00037325	2.15	0.01739159	0.01803187	0.01737626
1728604200	0.01739436	0.0001057	0.61	0.01731012	0.01760993	0.01701243
1728517800	0.01728866	-0.000531	-2.98	0.01779506	0.01801318	0.01717945
1728431400	0.0178193	9.9E-5	0.56	0.01773272	0.01795924	0.01756547
1728345000	0.01771994	-8.9E-5	-0.50	0.02475138	0.02526464	0.01757723
1728258600	0.01780944	0.00017827	1.01	0.01759621	0.01791639	0.01757723
1728172200	0.01763117	5.0E-6	0.03	0.01766578	0.01771929	0.01745094
1728085800	0.01762592	0.00046903	2.73	0.01716865	0.0178101	0.01708477
1727999400	0.01715689	-8.0E-5	-0.46	0.02475138	0.02526464	0.01689103
1727913000	0.01723654	-0.000659	-3.68	0.01788711	0.01823664	0.01719916
1727826600	0.0178958	-0.001044	-5.51	0.01900131	0.0193923	0.01771206
1727740200	0.01893941	-0.000432	-2.23	0.01941077	0.01941967	0.01879939
1727653800	0.01937106	-0.000162	-0.83	0.01953523	0.01958714	0.01924528
1727567400	0.01953261	-0.00016	-0.81	0.01970408	0.01974562	0.01937383
1727481000	0.01969262	0.00049706	2.59	0.01919206	0.01991096	0.01910045
1727394600	0.01919556	0.00039602	2.11	0.01885298	0.0194545	0.01868383