Drops Ownership PowerDOP

US$ 0.024959

0.000637

(

2.62%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 846

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:23:35

取引量 (24 時間)

$ 3,603,300

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

10.75%

取引価格

US$ 0.036213

完全希薄化時価総額

US$ 374,383

開始日

2021/5/20

日数範囲 0.024257-0.025546

52 週間範囲 0.015744-0.890575

流通量"供給 13,458,119 / 15,000,000

89.72%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001655	Gate.io	102798195.67	/cdn/crypto/logos/exchanges/GATE.png	$ 168,763.26	1732379159	DOP/USDT	https://gate.io/trade/DOP_USDT	USDT	1	https://gate.io/trade/DOP_USDT	100	30 分s 前
7.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	DOP/ETH	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	2	https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOP/ETH	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	ETH	3	https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02252699	0.00243186	10.7953170841	0.02216002	0.02526464	0	CX
4	0.01778951	0.00716934	40.3009413975	0.01725136	0.02526464	0	CX
12	0.01843374	0.00652511	35.3976458386	0.01574369	0.02526464	0	CX
26	0.03901856	-0.01405971	-36.0333902635	0.01574369	0.04734787	0.00377452	CX
52	0.75137253	-0.72641368	-96.6782323011	0.01574369	0.89057506	0.11011398	CX
156	0	0	0	0	0.89057506	0.2482782	CX
260	0	0	0	0	0.89057506	0.2482782	CX

Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.02426724	-0.000359	-1.46	0.02454873	0.02503447	0.02387048
1732233000	0.02462633	0.00216591	9.64	0.02245027	0.02470904	0.02217177
1732146600	0.02246042	-0.000267	-1.17	0.02272942	0.02307457	0.02216002
1732060200	0.02272752	-0.000764	-3.25	0.0234768	0.0234768	0.02245049
1731973800	0.02349132	0.00106726	4.76	0.02475138	0.02526464	0.02231186
1731887400	0.02242406	-0.000408	-1.79	0.02289739	0.02306237	0.02226222
1731801000	0.02283235	0.00023579	1.04	0.02252699	0.02349213	0.0224426
1731714600	0.02259656	0.00027265	1.22	0.02243151	0.02285593	0.02201541
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477
1731541800	0.02332277	-0.000407	-1.72	0.02368981	0.02436046	0.02278476
1731455400	0.02372996	-0.00083	-3.38	0.02449697	0.02511119	0.02348395
1731369000	0.02456012	0.00129612	5.57	0.02323721	0.02470181	0.02277381
1731282600	0.023264	0.00035821	1.56	0.02275431	0.02369755	0.02258802
1731196200	0.02290579	0.00130312	6.03	0.02161822	0.02304719	0.02161449
1731109800	0.02160267	0.00042632	2.01	0.02139958	0.02179035	0.02110298
1731023400	0.02117635	0.00129743	6.53	0.01980059	0.0213114	0.01974409
1730937000	0.01987892	0.00215963	12.19	0.01771352	0.02003068	0.01770658
1730850600	0.01771929	0.00025521	1.46	0.01757752	0.01808991	0.01738692
1730764200	0.01746408	-0.000474	-2.64	0.02475138	0.02526464	0.01725136
1730677800	0.01793792	-0.000218	-1.20	0.01820663	0.01820868	0.01759986
1730591400	0.01815604	-0.000175	-0.95	0.01835796	0.01840957	0.01807669
1730505000	0.0183311	-4.8E-5	-0.26	0.0184068	0.01887239	0.0180537
1730418600	0.01837877	-0.00104	-5.36	0.01941508	0.01947041	0.01829365
1730332200	0.01941858	0.00018367	0.95	0.01923206	0.01983913	0.01902197
1730245800	0.01923491	0.00050844	2.72	0.01872099	0.01956808	0.01869515
1730159400	0.01872647	0.00043224	2.36	0.02475138	0.02526464	0.01816327
1730073000	0.01829423	0.00019359	1.07	0.01807888	0.01841614	0.01797902
1729986600	0.01810064	0.00048115	2.73	0.01778951	0.01825664	0.01772958
1729900200	0.01761949	-0.000861	-4.66	0.01851112	0.01867318	0.01744919
1729813800	0.01848009	7.0E-5	0.38	0.01839147	0.01866792	0.01831555
1729727400	0.01841001	-0.000739	-3.86	0.01912629	0.01914432	0.01795113
1729641000	0.01914884	-0.000316	-1.62	0.0194907	0.0194907	0.01902978
1729554600	0.01946457	-0.000543	-2.71	0.02006083	0.02018362	0.0193988
1729468200	0.02000776	0.00067313	3.48	0.01934981	0.02009967	0.01924637
1729381800	0.01933463	4.5E-5	0.23	0.01928156	0.01943376	0.01921958
1729295400	0.0192901	0.00028988	1.53	0.02475138	0.02526464	0.01904752
1729209000	0.01900022	-5.4E-5	-0.28	0.02475138	0.02526464	0.01895722
1729122600	0.01905467	9.1E-5	0.48	0.01902533	0.0193009	0.01892583
1729036200	0.01896379	-0.000223	-1.16	0.01919264	0.01958144	0.01859302
1728949800	0.01918673	0.00117106	6.50	0.02475138	0.02526464	0.01836614
1728863400	0.01801567	-6.3E-5	-0.35	0.01809677	0.01812086	0.01778973
1728777000	0.0180791	0.00031149	1.75	0.01780433	0.01816159	0.01778017
1728690600	0.01776761	0.00037325	2.15	0.01739159	0.01803187	0.01737626
1728604200	0.01739436	0.0001057	0.61	0.01731012	0.01760993	0.01701243
1728517800	0.01728866	-0.000531	-2.98	0.01779506	0.01801318	0.01717945
1728431400	0.0178193	9.9E-5	0.56	0.01773272	0.01795924	0.01756547
1728345000	0.01771994	-8.9E-5	-0.50	0.02475138	0.02526464	0.01757723
1728258600	0.01780944	0.00017827	1.01	0.01759621	0.01791639	0.01757723
1728172200	0.01763117	5.0E-6	0.03	0.01766578	0.01771929	0.01745094
1728085800	0.01762592	0.00046903	2.73	0.01716865	0.0178101	0.01708477
1727999400	0.01715689	-8.0E-5	-0.46	0.02475138	0.02526464	0.01689103
1727913000	0.01723654	-0.000659	-3.68	0.01788711	0.01823664	0.01719916
1727826600	0.0178958	-0.001044	-5.51	0.01900131	0.0193923	0.01771206
1727740200	0.01893941	-0.000432	-2.23	0.01941077	0.01941967	0.01879939
1727653800	0.01937106	-0.000162	-0.83	0.01953523	0.01958714	0.01924528
1727567400	0.01953261	-0.00016	-0.81	0.01970408	0.01974562	0.01937383
1727481000	0.01969262	0.00049706	2.59	0.01919206	0.01991096	0.01910045
1727394600	0.01919556	0.00039602	2.11	0.01885298	0.0194545	0.01868383
1727308200	0.01879954	-0.000583	-3.01	0.01935288	0.01945187	0.01868237
1727221800	0.01938274	4.6E-5	0.24	0.01933164	0.01949713	0.01894868
1727135400	0.01933675	0.00048669	2.58	0.02475138	0.02526464	0.01922177
1727049000	0.01885006	-0.000269	-1.41	0.01909577	0.01913768	0.01845702
1726962600	0.01911935	0.00047282	2.54	0.01868413	0.01913534	0.01848221
1726876200	0.01864653	0.00063729	3.54	0.01799683	0.01877027	0.01781455
1726789800	0.01800924	0.00081928	4.77	0.01738954	0.01816984	0.01734947
1726703400	0.01718996	0.00012424	0.73	0.01708185	0.017228	0.016641
1726617000	0.01706572	0.00026653	1.59	0.01675532	0.01745357	0.01652727
1726530600	0.01679919	-0.000122	-0.72	0.01694403	0.01703418	0.01647062
1726444200	0.01692125	-0.000724	-4.10	0.01765015	0.01773301	0.01685723
1726357800	0.01764548	-0.000186	-1.04	0.01782587	0.01782587	0.01746838
1726271400	0.01783105	0.00057656	3.34	0.017235	0.01797785	0.01706674
1726185000	0.01725449	0.00014775	0.86	0.0170828	0.01742225	0.01691957
1726098600	0.01710674	-0.000329	-1.89	0.0174105	0.01741174	0.01665443
1726012200	0.01743597	0.00019045	1.10	0.01720296	0.01750408	0.01695147
1725925800	0.01724552	0.00044516	2.65	0.02475138	0.02526464	0.01660611
1725839400	0.01680036	0.0002325	1.40	0.01656479	0.01699454	0.01637886
1725753000	0.01656786	0.00034376	2.12	0.01626819	0.01685679	0.01622505
1725666600	0.0162241	-0.001066	-6.17	0.01730311	0.01756277	0.01574369
1725580200	0.01729034	-0.000557	-3.12	0.01788083	0.01800034	0.01715295
1725493800	0.01784747	-2.2E-5	-0.12	0.01766286	0.01816261	0.01688796
1725407400	0.01786996	-0.000649	-3.50	0.01851652	0.01861631	0.01779024
1725321000	0.01851915	0.00077548	4.37	0.02475138	0.02526464	0.01777112
1725234600	0.01774367	-0.000591	-3.22	0.01833263	0.01836088	0.01756766
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933
1725061800	0.01844688	-3.0E-6	-0.02	0.01843775	0.01853324	0.01782039
1724975400	0.01844987	-3.9E-5	-0.21	0.01845301	0.01894875	0.01830883
1724889000	0.01848929	0.00050392	2.80	0.01794829	0.01864653	0.01766892
1724802600	0.01798537	-0.001601	-8.17	0.01960882	0.01970963	0.01758307
1724716200	0.0195867	-0.000456	-2.28	0.02003682	0.02017019	0.01947661
1724629800	0.02004229	-0.000113	-0.56	0.02022399	0.02037955	0.01997718
1724543400	0.02015559	-2.7E-5	-0.13	0.02020202	0.02056556	0.01997652
1724457000	0.02018223	0.00102952	5.38	0.01914381	0.02040861	0.01914352