# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000255 | Gate.io | 72841503.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,034.14 | 1750223861 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 10 分s 前 |
7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 5 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.02054782 | -0.00203276 | -9.89282561362 | 0.01793996 | 0.02100669 | 0 | CX |
4 | 0.01842826 | 8.68E-5 | 0.471015711738 | 0.01371874 | 0.02100669 | 0 | CX |
12 | 0.01507238 | 0.00344268 | 22.8409846355 | 0.0102127 | 0.02100669 | 0 | CX |
26 | 0.02837977 | -0.00986471 | -34.7596545004 | 0.0102127 | 0.02849065 | 0 | CX |
52 | 0.03580236 | -0.0172873 | -48.2853644285 | 0.0102127 | 0.03684663 | 0.00070441 | CX |
156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.17699722 | CX |
260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.17699722 | CX |
DOPについて
Drops platform solves the problem of idle NFT assets that can’t be used to generate yield. By combining NFT fractionalisation, loans and LP tokens, Drops created a platform where users can leverage their NFTs and extract additional value.
DOP ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750204200 | 0.01837088 | -0.00037 | -1.97 | 0.01851017 | 0.01908585 | 0.01793996 | 0 |
1750117800 | 0.01874063 | 0.00013929 | 0.75 | 0.01859091 | 0.01956042 | 0.01838227 | 0 |
1750031400 | 0.01860134 | 6.1E-5 | 0.33 | 0.01848878 | 0.01865493 | 0.01819765 | 0 |
1749945000 | 0.01853988 | -0.000292 | -1.55 | 0.01884042 | 0.01884042 | 0.01819349 | 0 |
1749858600 | 0.01883217 | -0.000533 | -2.75 | 0.01935821 | 0.01935821 | 0.0179834 | 0 |
1749772200 | 0.01936544 | -0.000885 | -4.37 | 0.02019566 | 0.02032743 | 0.01914344 | 0 |
1749685800 | 0.02025063 | -0.000245 | -1.20 | 0.02054782 | 0.02100669 | 0.02008368 | 0 |
1749599400 | 0.02049533 | 0.00083381 | 4.24 | 0.01461 | 0.02061169 | 0.01371874 | 0 |
1749513000 | 0.01966152 | 0.00134765 | 7.36 | 0.01461 | 0.01966809 | 0.01371874 | 0 |
1749426600 | 0.01831387 | -0.000135 | -0.73 | 0.01842527 | 0.01858645 | 0.01821131 | 0 |
1749340200 | 0.01844885 | 0.00031573 | 1.74 | 0.01807282 | 0.01856229 | 0.01796113 | 0 |
1749253800 | 0.01813312 | 0.00049603 | 2.81 | 0.01756299 | 0.01848221 | 0.0174075 | 0 |
1749167400 | 0.01763709 | -0.001417 | -7.44 | 0.01908052 | 0.01928083 | 0.01751233 | 0 |
1749081000 | 0.01905453 | 0.00011556 | 0.61 | 0.01897824 | 0.01953202 | 0.01888334 | 0 |
1748994600 | 0.01893897 | -0.00013 | -0.68 | 0.01902226 | 0.01936069 | 0.01889831 | 0 |
1748908200 | 0.01906847 | 0.00055078 | 2.97 | 0.01853455 | 0.01908533 | 0.01808567 | 0 |
1748821800 | 0.01851769 | 3.8E-5 | 0.21 | 0.0184633 | 0.01859908 | 0.01809874 | 0 |
1748735400 | 0.0184798 | 5.6E-5 | 0.30 | 0.01846447 | 0.01862368 | 0.01814356 | 0 |
1748649000 | 0.01842388 | -0.000718 | -3.75 | 0.01922827 | 0.01932572 | 0.01834533 | 0 |
1748562600 | 0.01914198 | -0.00037 | -1.90 | 0.01956429 | 0.02034999 | 0.01914198 | 0 |
1748476200 | 0.01951224 | 6.7E-5 | 0.34 | 0.01939967 | 0.01963648 | 0.01905672 | 0 |
1748389800 | 0.01944501 | 0.00072468 | 3.87 | 0.01872763 | 0.01980168 | 0.01841257 | 0 |
1748303400 | 0.01872033 | 0.00012023 | 0.65 | 0.01862887 | 0.01894853 | 0.01848958 | 0 |
1748217000 | 0.0186001 | 0.00013074 | 0.71 | 0.01849856 | 0.01862368 | 0.01803822 | 0 |
1748130600 | 0.01846936 | 0.00013841 | 0.76 | 0.01844366 | 0.01880297 | 0.01836694 | 0 |
1748044200 | 0.01833095 | -0.00113 | -5.81 | 0.01946661 | 0.01991878 | 0.01831657 | 0 |
1747957800 | 0.01946085 | 0.00075044 | 4.01 | 0.01866332 | 0.01964481 | 0.01862485 | 0 |
1747871400 | 0.01871041 | 0.00026375 | 1.43 | 0.01842826 | 0.01907716 | 0.01798566 | 0 |
1747785000 | 0.01844666 | -3.5E-5 | -0.19 | 0.01846323 | 0.01888904 | 0.01786258 | 0 |
1747698600 | 0.01848184 | 0.00052377 | 2.92 | 0.01823839 | 0.01849973 | 0.0171896 | 0 |
1747612200 | 0.01795807 | -0.000114 | -0.63 | 0.0181129 | 0.01888006 | 0.01714697 | 0 |
1747525800 | 0.01807188 | -0.000512 | -2.76 | 0.01848615 | 0.01849681 | 0.01789573 | 0 |
1747439400 | 0.01858404 | -2.0E-5 | -0.11 | 0.01860069 | 0.01930324 | 0.01851155 | 0 |
1747353000 | 0.01860383 | -0.000415 | -2.18 | 0.01908869 | 0.01929484 | 0.01810786 | 0 |
1747266600 | 0.01901927 | -0.000536 | -2.74 | 0.01956743 | 0.01987111 | 0.01862996 | 0 |
1747180200 | 0.01955567 | 0.00135371 | 7.44 | 0.0182305 | 0.01996097 | 0.0176749 | 0 |
1747093800 | 0.01820196 | -9.8E-5 | -0.54 | 0.01833468 | 0.01913928 | 0.0176952 | 0 |
1747007400 | 0.01830022 | -0.000594 | -3.14 | 0.01461 | 0.0184106 | 0.01371874 | 0 |
1746921000 | 0.01889459 | 0.00180727 | 10.58 | 0.01461 | 0.01891678 | 0.01371874 | 0 |
1746834600 | 0.01708732 | 0.00104536 | 6.52 | 0.01604496 | 0.01809458 | 0.01596312 | 0 |
1746748200 | 0.01604196 | 0.00281634 | 21.29 | 0.01322519 | 0.01618015 | 0.01320752 | 0 |
1746661800 | 0.01322562 | -3.5E-5 | -0.26 | 0.0132957 | 0.01349273 | 0.01306736 | 0 |
1746575400 | 0.0132611 | -4.0E-5 | -0.30 | 0.01328497 | 0.01328497 | 0.01281259 | 0 |
1746489000 | 0.01330074 | 0.00011848 | 0.90 | 0.01321884 | 0.01336243 | 0.0130248 | 0 |
1746402600 | 0.01318226 | -0.000206 | -1.54 | 0.01342258 | 0.01348857 | 0.01317963 | 0 |
1746316200 | 0.01338849 | -5.5E-5 | -0.41 | 0.01345492 | 0.01348477 | 0.01323913 | 0 |
1746229800 | 0.01344302 | 2.4E-5 | 0.18 | 0.0134247 | 0.01363939 | 0.01324665 | 0 |
1746143400 | 0.01341922 | 0.00032456 | 2.48 | 0.0131216 | 0.01364968 | 0.01309452 | 0 |
1746057000 | 0.01309466 | 4.0E-6 | 0.03 | 0.01312591 | 0.01325658 | 0.01272134 | 0 |
1745970600 | 0.01309057 | -4.5E-5 | -0.34 | 0.01313686 | 0.01344178 | 0.01301319 | 0 |
1745884200 | 0.01313554 | 3.9E-5 | 0.30 | 0.01307276 | 0.01330571 | 0.01279244 | 0 |
1745797800 | 0.01309605 | -0.000195 | -1.47 | 0.01334016 | 0.01348988 | 0.01304437 | 0 |
1745711400 | 0.01329132 | 0.00023652 | 1.81 | 0.01309233 | 0.01341455 | 0.01301079 | 0 |
1745625000 | 0.0130548 | 0.00013271 | 1.03 | 0.01292289 | 0.01333177 | 0.01270988 | 0 |
1745538600 | 0.01292209 | -0.000818 | -5.95 | 0.01461 | 0.01470789 | 0.01275448 | 0 |
1745452200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
1745365800 | 0.01374049 | 0.0022473 | 19.55 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
1745279400 | 0.01149319 | -7.9E-5 | -0.68 | 0.01162554 | 0.01208697 | 0.01144654 | 0 |
1745193000 | 0.01157247 | -0.000222 | -1.88 | 0.01177212 | 0.01181607 | 0.011438 | 0 |
1745106600 | 0.01179482 | 0.00018593 | 1.60 | 0.01159918 | 0.01183753 | 0.01157612 | 0 |
1745020200 | 0.01160889 | 5.7E-5 | 0.49 | 0.01156225 | 0.01168 | 0.01149187 | 0 |
1744933800 | 0.01155225 | 2.6E-5 | 0.23 | 0.01154071 | 0.01178891 | 0.01142033 | 0 |
1744847400 | 0.01152655 | -6.4E-5 | -0.55 | 0.01155976 | 0.01175577 | 0.01125441 | 0 |
1744761000 | 0.01159094 | -0.000225 | -1.90 | 0.01184994 | 0.01211391 | 0.01158517 | 0 |
1744674600 | 0.01181614 | 0.00019338 | 1.66 | 0.01165423 | 0.01232203 | 0.01165423 | 0 |
1744588200 | 0.01162276 | -0.000397 | -3.30 | 0.0120055 | 0.01202419 | 0.01144647 | 0 |
1744501800 | 0.01201959 | 0.00057392 | 5.01 | 0.01144114 | 0.01216326 | 0.01129054 | 0 |
1744415400 | 0.01144567 | 0.00029711 | 2.67 | 0.01111571 | 0.01159174 | 0.0109938 | 0 |
1744329000 | 0.01114856 | -0.000992 | -8.17 | 0.01218808 | 0.01218808 | 0.01079531 | 0 |
1744242600 | 0.01214011 | -0.0016 | -11.64 | 0.01461 | 0.01470789 | 0.0102127 | 0 |
1744156200 | 0.01374049 | 0 | 0.00 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
1744069800 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01374049 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01374049 | 0.00051852 | 3.92 | 0.01461 | 0.01470789 | 0.01371874 | 0 |
1743810600 | 0.01322197 | -5.7E-5 | -0.43 | 0.01327658 | 0.01338834 | 0.01288639 | 0 |
1743724200 | 0.01327913 | 0.00014775 | 1.13 | 0.01308211 | 0.0134482 | 0.01281281 | 0 |
1743637800 | 0.01313138 | -0.0008 | -5.74 | 0.0139227 | 0.01417338 | 0.01301349 | 0 |
1743551400 | 0.01393139 | 0.00062167 | 4.67 | 0.01331155 | 0.0140495 | 0.013293 | 0 |
1743465000 | 0.01330972 | 0.00014709 | 1.12 | 0.01461 | 0.01470789 | 0.01298341 | 0 |
1743378600 | 0.01316263 | -0.000152 | -1.14 | 0.01333264 | 0.01347631 | 0.01296874 | 0 |
1743292200 | 0.01331498 | -0.00053 | -3.83 | 0.01383773 | 0.01395526 | 0.01317204 | 0 |
1743205800 | 0.01384518 | -0.000763 | -5.22 | 0.01461 | 0.01470789 | 0.01361377 | 0 |
1743119400 | 0.01460832 | -3.2E-5 | -0.22 | 0.01466635 | 0.0148701 | 0.01452064 | 0 |
1743033000 | 0.01464066 | -0.00045 | -2.98 | 0.01507238 | 0.01516691 | 0.01447254 | 0 |
1742946600 | 0.01509048 | -2.8E-5 | -0.19 | 0.01518918 | 0.01529196 | 0.01490083 | 0 |
1742860200 | 0.01511808 | 0.00056101 | 3.85 | 0.01460094 | 0.01534328 | 0.01445224 | 0 |
1742773800 | 0.01455707 | 0.00011767 | 0.81 | 0.01445648 | 0.01474395 | 0.01445348 | 0 |
1742687400 | 0.0144394 | 9.0E-5 | 0.63 | 0.01434961 | 0.01463095 | 0.01434961 | 0 |
1742601000 | 0.01434953 | -9.0E-5 | -0.62 | 0.01449174 | 0.01456196 | 0.0141517 | 0 |
1742514600 | 0.01443983 | -0.000617 | -4.10 | 0.0150234 | 0.01508136 | 0.01426084 | 0 |
1742428200 | 0.01505683 | 0.00098397 | 6.99 | 0.01412112 | 0.01509786 | 0.0140744 | 0 |
1742341800 | 0.01407286 | -2.4E-5 | -0.17 | 0.0140695 | 0.01411966 | 0.01367801 | 0 |