ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dopex Governance TokenDPX
US$ 616.29
-2.29
(
-0.37%
)
情報
ランク ランク 1171
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 308,143,050
開始日
2021/6/20
日数範囲 612.94-624.12
52 週間範囲 338.64-654.02
流通量"供給 276,371 / 500,000
55.27%
#取引ペア現在値数量売買代金数量 %時刻
95.93Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734220934DPX/USDThttps://trade.kucoin.com/DPX-USDTUSDT1https://trade.kucoin.com/DPX-USDT010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DPX/USDThttps://hitbtc.com/DPX-to-USDTUSDT2https://hitbtc.com/DPX-to-USDT0-
0.1598128Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734220922DPX/ETHhttps://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81ETH3https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1639.81853544-23.5324348-3.67798578761562.34288812641.336757040CX
4501.27362286115.0124777822.9440514192482.06572243653.95397760CX
12418.047911198.2381896447.4199689614361.81777732653.95397760CX
26556.1006001660.1855004810.8227720781344.66347137653.95397760CX
52369.81321171246.4728889366.6479403995338.63533256654.016304590CX
1560000654.016304593.182E-5CX
2600000654.016304593.182E-5CX

DPXについて

Dopex is a decentralized options protocol which aims to maximize liquidity, minimize losses for option writers and maximize gains for option buyers - all in a passive manner for liquidity contributing participants. The protocol is governed by users via a limited supply governance token, DPX.

DPX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1734220200617.76117278-5.91-0.95624.91599184630.1418704611.362268270
1734133800623.675844513.940.64621.1811667633.44040659616.223773640
1734047400619.734860866.951.13612.69191076636.8428211607.573106780
1733961000612.7862003234.355.94581.10650897615.40073772569.699071310
1733874600578.44083147-14.52-2.45591.05165952603.40998334562.342888120
1733788200592.95982435-45.21-7.08612.58803244631.69205456568.553213530
1733701800638.16607108-2.3-0.36639.81853544641.33675704628.864966120
1733615400640.46577728-1.46-0.23639.89844184643.03396897635.978233850
1733529000641.9216718836.15.96605.6106056653.9539776605.356503240
1733442600605.81996036-6.93-1.13612.58803244631.69205456597.798955930
1733356200612.7494433733.915.86578.62941057622.68979953578.629410570
1733269800578.83556908-2.82-0.48581.25513488586.57210673562.592196090
1733183400581.65466688-11.67-1.97592.85594603600.7538946571.154965920
1733097000593.327393791.290.22593.74610332598.4078427585.395884520
1733010600592.0361063617.513.05573.19098099596.70583638571.51933910
1732924200574.530212252.250.39572.35196379583.05782326565.762882040
1732837800572.28484241-13.54-2.31583.48292531584.70709136565.085275770
1732751400585.8241828354.2610.21532.80309017588.67843944527.626753580
1732665000531.56773723-14.11-2.59545.44268452553.22396976520.080393160
1732578600545.682403728.31.54491.07436996565.51836846482.065722430
1732492200537.38172689-6.1-1.12545.87737534551.8112246526.08136380
1732405800543.483379612.222.30532.2964836559.26169734531.04674750
1732319400531.26249478-7.86-1.46537.42487635548.05882006522.57666910
1732233000539.1236864147.429.64491.48508886540.93436544485.388230540
1732146600491.70722865-5.85-1.18497.59633033505.15227952485.130931930
1732060200497.554779-16.72-3.25513.9579648513.9579648491.489883240
1731973800514.2759922723.364.76491.07436996514.27599227482.065722430
1731887400490.91136091-8.94-1.79501.27362286504.88539214487.368311130
1731801000499.849690815.161.04493.16472139514.29357168491.317285420
1731714600494.687737375.971.22491.07436996500.36588616481.965040360
1731628200488.71872929-21.87-4.28510.06971937518.17862084485.453753790
1731541800510.58591472-8.91-1.72518.6213023533.30330424498.807711360
1731455400519.5002727-18.17-3.38536.2918036549.73845259514.114581340
1731369000537.6741843228.375.57508.7129087540.77615076498.567992160
1731282600509.299421687.841.56498.14129198518.79070387494.50075640
1731196200501.4574075828.536.03473.26962592504.55298152473.188121390
1731109800472.929224659.332.01468.48323256477.03801174461.990038490
1731023400463.5961571328.46.53433.47783684466.55269393432.240885770
1730937000435.1926281947.2812.19387.78735732438.5151363387.635535160
1730850600387.913609445.591.46384.81004486396.02730529380.637332650
1730764200382.32655395-10.37-2.64409.84312185421.106728377.669608960
1730677800392.7000028-4.78-1.20398.58271196398.62745955385.299072030
1730591400397.47520926-3.83-0.95401.89563131403.0255078395.738044120
1730505000401.3075202-1.04-0.26402.96477894413.15763932395.23463380
1730418600402.35109779-22.76-5.35425.03812288426.2495039400.487680540
1730332200425.114833024.020.95421.03161598434.32164843416.43220360
1730245800421.0939429711.132.72409.84312185428.38779916409.277384540
1730159400409.962981459.462.36366.8103292425.81481308361.817777320
1730073000400.500465564.241.07395.78598796403.16933932393.599748860
1729986600396.2622301110.532.73389.45100857399.67742964388.138945480
1729900200385.72896846-18.84-4.66405.24850385408.79634801382.000535840
1729813800404.569299451.530.38402.62917206408.6812828400.967118940
1729727400403.03509657-16.17-3.86418.71592851419.11066612392.989263960
1729641000419.20975006-6.91-1.62426.69378348426.69378348416.603203290
1729554600426.12165366-11.89-2.71439.17516316441.86321446424.681740330
1729468200438.0133241114.743.48423.60939644440.02536726421.344849070
1729381800423.276985820.970.23422.11514676425.44724364420.758336090
1729295400422.302127746.351.53366.8103292427.5567726361.817777320
1729209000415.95596145-1.19-0.29366.8103292425.81481308361.817777320
1729122600417.148164941.990.48416.50571748422.53865068414.327469020
1729036200415.15849558-4.88-1.16420.16862686428.68025659407.041603470
1728949800420.0391784925.646.50366.8103292425.81481308361.817777320
1728863400394.40200912-1.39-0.35396.17752932396.70491156389.455802960
1728777000395.790782356.821.75389.77542856397.59666699389.246448190
1728690600388.971570178.172.15380.73961284394.75679353380.404005960
1728604200380.800341712.310.61378.956102385.51961369372.438936010
1728517800378.48625236-11.62-2.98389.5724663394.34767276376.095452880
1728431400390.10304482.180.56388.20766499393.16665617384.546353740
1728345000387.92799259-1.96-0.50366.8103292425.81481308361.817777320
1728258600389.887297523.91.01385.21916563392.22855504384.803652350
1728172200385.984668940.120.03386.74218161387.91360944382.038890910
1728085800385.8696037210.272.73375.85892993389.90168067374.022680860
1727999400375.60163132-1.74-0.46366.8103292425.81481308361.817777320
1727913000377.34518897-14.43-3.68391.58770571399.23954257376.526947440
1727826600391.77788294-22.85-5.51415.97993337424.53950694387.755394760
1727740200414.62472083-9.45-2.23424.94383332425.13880494411.559511320
1727653800424.07445169-3.54-0.83427.66864156428.80491057421.320877150
1727567400427.61110896-3.5-0.81431.36511163432.27444646424.135180560
1727481000431.1142055310.882.59420.15584184435.89420638418.15019120
1727394600420.232551988.672.11412.73253728425.901112409.02967470
1727308200411.56270758-12.77-3.01423.67651782425.84357939408.997712140
1727221800424.330152171.010.24423.21146257426.83441875414.827683080
1727135400423.3233315310.652.58366.8103292431.58085891361.817777320
1727049000412.66861216-5.9-1.41418.047911418.96523648404.0642910
1726962600418.5641063510.352.54409.03606721418.91409638404.615645160
1726876200408.2130312913.953.54393.98969209410.92185825389.999166480
1726789800394.2613738517.944.77380.69486526397.77725545379.817492990
1726703400376.325583312.720.73373.95875574377.158208364.307660750
1726617000373.605569455.831.59366.8103292382.09642352361.817777320
1726530600367.77080412-2.67-0.72370.94149008372.91517816360.577630
1726444200370.44287414-15.86-4.10386.40018222388.2140575369.041315880
1726357800386.29790203-4.06-1.04390.24687632390.24687632382.42084350

最近閲覧した銘柄

Delayed Upgrade Clock