DefianceDEF

US$ 0.02446

0.000972

(

4.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4418

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022795

取引所

要求

US$ 0.023177

最終取引時間

10:27:19

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.056321

完全希薄化時価総額

US$ 208,718

開始日

2020/8/29

日数範囲 0.023427-0.024671

52 週間範囲 0.012672-0.028851

流通量"供給 0 / 8,532,874

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEF/ETH	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	ETH	1	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02175552	0.00270488	12.4330744565	0.02140112	0.02439941	0	CX
4	0.01718028	0.00728012	42.3748623422	0.01666056	0.02439941	0	CX
12	0.01780244	0.00665796	37.3991430388	0.01520452	0.02439941	0	CX
26	0.02634874	-0.00188834	-7.16671840855	0.01520452	0.02799216	0	CX
52	0.01454908	0.00991132	68.1233452562	0.01267181	0.02885134	0	CX
156	0.0288345	-0.0043741	-15.1696752155	0.00624319	0.03366375	0	CX
260	0	0	0	0	0.27939201	0.00095537	CX

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.02343617	-0.000347	-1.46	0.02370802	0.02417712	0.023053
1732233000	0.02378296	0.00209174	9.64	0.02168142	0.02386284	0.02141247
1732146600	0.02169122	-0.000258	-1.18	0.02195102	0.02228434	0.02140112
1732060200	0.02194918	-0.000738	-3.25	0.0226728	0.0226728	0.02168164
1731973800	0.02268682	0.00103071	4.76	0.02390373	0.02439941	0.02154776
1731887400	0.02165611	-0.000394	-1.79	0.02211324	0.02227257	0.02149982
1731801000	0.02205042	0.00022771	1.04	0.02175552	0.0226876	0.02167402
1731714600	0.02182271	0.00026332	1.22	0.02166331	0.02207319	0.02126146
1731628200	0.02155939	-0.000965	-4.28	0.02250127	0.02285899	0.02141536
1731541800	0.02252404	-0.000393	-1.71	0.02287851	0.0235262	0.02200446
1731455400	0.02291729	-0.000802	-3.38	0.02365803	0.02425122	0.0226797
1731369000	0.02371902	0.00125173	5.57	0.02244141	0.02385586	0.02199388
1731282600	0.02246729	0.00034595	1.56	0.02197506	0.02288599	0.02181446
1731196200	0.02212134	0.00125849	6.03	0.02087787	0.0222579	0.02087427
1731109800	0.02086285	0.00041172	2.01	0.02066672	0.0210441	0.02038028
1731023400	0.02045113	0.001253	6.53	0.01912249	0.02058155	0.01906792
1730937000	0.01919813	0.00208567	12.19	0.01710689	0.0193447	0.01710019
1730850600	0.01711246	0.00024647	1.46	0.01697555	0.01747039	0.01679147
1730764200	0.01686599	-0.000458	-2.64	0.02390373	0.02439941	0.01666056
1730677800	0.01732361	-0.000211	-1.20	0.01758312	0.01758509	0.01699712
1730591400	0.01753426	-0.000169	-0.95	0.01772926	0.01777911	0.01745763
1730505000	0.01770332	-4.6E-5	-0.26	0.01777643	0.01822608	0.01743542
1730418600	0.01774936	-0.001004	-5.35	0.01875018	0.01880361	0.01766715
1730332200	0.01875356	0.00017738	0.95	0.01857343	0.01915971	0.01837053
1730245800	0.01857618	0.00049103	2.72	0.01807986	0.01889794	0.0180549
1730159400	0.01808515	0.00041743	2.36	0.02390373	0.02439941	0.01754124
1730073000	0.01766772	0.00018697	1.07	0.01745974	0.01778545	0.0173633
1729986600	0.01748075	0.00046466	2.73	0.01718028	0.01763141	0.0171224
1729900200	0.01701609	-0.000831	-4.66	0.01787717	0.01803368	0.01685161
1729813800	0.01784721	6.8E-5	0.38	0.01776162	0.01802861	0.0176883
1729727400	0.01777953	-0.000714	-3.86	0.01847128	0.01848869	0.01733637
1729641000	0.01849306	-0.000305	-1.62	0.01882321	0.01882321	0.01837808
1729554600	0.01879797	-0.000525	-2.72	0.01937382	0.0194924	0.01873445
1729468200	0.01932256	0.00065008	3.48	0.01868715	0.01941132	0.01858725
1729381800	0.01867248	4.3E-5	0.23	0.01862123	0.01876822	0.01856138
1729295400	0.01862948	0.00027996	1.53	0.02390373	0.02439941	0.01839521
1729209000	0.01834952	-5.3E-5	-0.29	0.02390373	0.02439941	0.018308
1729122600	0.01840212	8.8E-5	0.48	0.01837378	0.01863991	0.01827768
1729036200	0.01831434	-0.000215	-1.16	0.01853536	0.01891084	0.01795627
1728949800	0.01852965	0.00113096	6.50	0.02390373	0.02439941	0.01773716
1728863400	0.01739869	-6.1E-5	-0.35	0.01747702	0.01750028	0.01718049
1728777000	0.01745995	0.00030082	1.75	0.01719459	0.01753962	0.01717126
1728690600	0.01715913	0.00036047	2.15	0.01679599	0.01741434	0.01678118
1728604200	0.01679866	0.00010208	0.61	0.01671731	0.01700685	0.01642981
1728517800	0.01669658	-0.000512	-2.98	0.01718564	0.01739629	0.01659111
1728431400	0.01720905	9.6E-5	0.56	0.01712543	0.01734419	0.01696392
1728345000	0.01711309	-8.6E-5	-0.50	0.02390373	0.02439941	0.01697527
1728258600	0.01719953	0.00017216	1.01	0.0169936	0.01730281	0.01697527
1728172200	0.01702737	5.0E-6	0.03	0.01706078	0.01711246	0.0168533
1728085800	0.01702229	0.00045296	2.73	0.01658068	0.01720016	0.01649967
1727999400	0.01656933	-7.7E-5	-0.46	0.02390373	0.02439941	0.01631257
1727913000	0.01664624	-0.000637	-3.69	0.01727454	0.01761209	0.01661015
1727826600	0.01728293	-0.001008	-5.51	0.01835058	0.01872818	0.01710548
1727740200	0.0182908	-0.000417	-2.23	0.01874602	0.01875462	0.01815558
1727653800	0.01870766	-0.000156	-0.83	0.01886622	0.01891634	0.01858619
1727567400	0.01886368	-0.000155	-0.82	0.01902928	0.0190694	0.01871034
1727481000	0.01901822	0.00048004	2.59	0.0185348	0.01922908	0.01844632
1727394600	0.01853818	0.00038246	2.11	0.01820733	0.01878825	0.01804398
1727308200	0.01815572	-0.000563	-3.01	0.01869011	0.01878571	0.01804257
1727221800	0.01871894	4.4E-5	0.24	0.01866959	0.01882942	0.01829975
1727135400	0.01867453	0.00047002	2.58	0.02390373	0.02439941	0.01856349
1727049000	0.01820451	-0.00026	-1.41	0.01844181	0.01848228	0.01782493
1726962600	0.01846458	0.00045663	2.54	0.01804426	0.01848002	0.01784926
1726876200	0.01800795	0.00061546	3.54	0.0173805	0.01812745	0.01720446
1726789800	0.01739249	0.00079123	4.77	0.01679401	0.01754759	0.01675531
1726703400	0.01660126	0.00011999	0.73	0.01649685	0.016638	0.0160711
1726617000	0.01648127	0.00025739	1.59	0.01618151	0.01685584	0.01596127
1726530600	0.01622388	-0.000118	-0.72	0.01636375	0.01645082	0.01590656
1726444200	0.01634175	-0.000699	-4.10	0.0170457	0.01712571	0.01627993
1726357800	0.01704118	-0.000179	-1.04	0.01721539	0.01721539	0.01687015
1726271400	0.0172204	0.00055681	3.34	0.01664476	0.01736217	0.01648226
1726185000	0.01666359	0.0001427	0.86	0.01649777	0.0168256	0.01634013
1726098600	0.01652089	-0.000318	-1.89	0.01681425	0.01681544	0.01608408
1726012200	0.01683885	0.00018393	1.10	0.01661381	0.01690463	0.01637094
1725925800	0.01665492	0.00042991	2.65	0.02390373	0.02439941	0.01603741
1725839400	0.01622501	0.00022455	1.40	0.0159975	0.01641254	0.01581794
1725753000	0.01600046	0.00033198	2.12	0.01571106	0.0162795	0.0156694
1725666600	0.01566848	-0.00103	-6.17	0.01671054	0.01696131	0.01520452
1725580200	0.0166982	-0.000538	-3.12	0.01726848	0.01738389	0.01656552
1725493800	0.01723626	-2.2E-5	-0.13	0.01705796	0.01754061	0.01630961
1725407400	0.01725797	-0.000627	-3.51	0.01788239	0.01797876	0.01718099
1725321000	0.01788493	0.00074892	4.37	0.02390373	0.02439941	0.01716252
1725234600	0.01713601	-0.000571	-3.22	0.0177048	0.01773208	0.01696603
1725148200	0.01770663	-0.000108	-0.61	0.01780244	0.01784919	0.01757607
1725061800	0.01781513	-3.0E-6	-0.02	0.01780632	0.01789854	0.0172101
1724975400	0.01781802	-3.8E-5	-0.21	0.01782106	0.01829982	0.01768182
1724889000	0.01785609	0.00048666	2.80	0.01733362	0.01800795	0.01706382
1724802600	0.01736943	-0.001546	-8.17	0.01893728	0.01903464	0.01698091
1724716200	0.01891592	-0.00044	-2.27	0.01935062	0.01947943	0.01880961
1724629800	0.01935591	-0.000109	-0.56	0.01953139	0.01968162	0.01929303
1724543400	0.01946533	-2.6E-5	-0.13	0.01951017	0.01986126	0.01929239
1724457000	0.01949106	0.00099426	5.38	0.0184882	0.01970968	0.01848792