DeFiChainDFI

US$ 0.000756

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3947

カテゴリー:

入札

UST 0.000756

取引所

LATOKEN

要求

UST 0.000766

最終取引時間

17:17:52

取引量 (24 時間)

$ 0

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000756

完全希薄化時価総額

UST 907,200

開始日

日数範囲 0.000756-0.000756

52 週間範囲 0.000092-0.0098

流通量"供給 1,200,000,003 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.000760775	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	DFI/USDT	/crypto/DeFiChain-DFI	1	/crypto/DeFiChain-DFI	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000756	0	0	0.000756	0.000756	0	CX
4	0.00098	-0.000224	-22.8571428571	0.000756	0.00098	4075.42321429	CX
12	0.0009	-0.000144	-16	0.0005	0.00099	3373.1877381	CX
26	0.002299	-0.001543	-67.1161374511	0.00025	0.002299	4430.85236264	CX
52	0.004703	-0.003947	-83.9251541569	9.2E-5	0.0098	565888.538333	CX
156	0.0052	-0.004444	-85.4615384615	9.2E-5	0.0098	564327.902209	CX
260	0.0052	-0.004444	-85.4615384615	9.2E-5	0.0098	564327.902209	CX

DeFiChain is a decentralized blockchain platform dedicated to enable fast, intelligent, and transparent decentralized financial services. Unlike most of the other DeFi projects that are built on the Ethereum network, DeFiChain is built on bitcoin (as a software fork), and is anchored to the bitcoin... DeFiChain is a decentralized blockchain platform dedicated to enable fast, intelligent, and transparent decentralized financial services. Unlike most of the other DeFi projects that are built on the Ethereum network, DeFiChain is built on bitcoin (as a software fork), and is anchored to the bitcoin blockchain (via merkle root) every few minutes for maximum security DeFiChain is designed to be non-Turing complete to reduce smart contract errors (extremely important for finance transactions) and its op codes only allow run decentralized finance dapps. This ensures that only financial transactions are possible, instead of having games and casinos clogging the ecosystem and causing high transaction fees. Upcoming features of the DeFiChain include Decentralized: Lending, Wrapping of Tokens, Pricing Oracles, Exchanges, Transferable Debts and Receivables, Non-Collateralized Debt, Asset Tokenization, Distribution of Dividends, and YIELD FARMING! Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780444200	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780357800	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780271400	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780185000	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780098600	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1780012200	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1779925800	0.000756	0	0.00	0.000756	0.000756	0.000756	0
1779839400	0.000756	-0.000224	-22.86	0.00098	0.00098	0.000756	0
1779753000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779666600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779580200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779493800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779407400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779321000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779234600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779148200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1779061800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778975400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778889000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778802600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778716200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778629800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778543400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778457000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778370600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778284200	0.00098	0	0.00	0.00098	0.00098	0.00098	114111
1778197800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778111400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1778025000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1777938600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1777852200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1777765800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1777679400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1777593000	0.00098	1.0E-5	1.03	0.00097	0.00098	0.0005	50313
1777506600	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1777420200	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1777333800	0.00097	0	0.00	0.00097	0.00097	0.00097	0
1777247400	0.00097	-8.0E-6	-0.82	0.000978	0.000978	0.00097	27654
1777161000	0.000978	0	0.00	0.000978	0.000978	0.000978	0
1777074600	0.000978	0	0.00	0.000978	0.000978	0.000978	0
1776988200	0.000978	0	0.00	0.000978	0.000978	0.000978	0
1776901800	0.000978	0	0.00	0.000978	0.000978	0.000978	0
1776815400	0.000978	0.000228	30.40	0.00075	0.000979	0.00065	7900
1776729000	0.00075	-0.00023	-23.47	0.00098	0.00098	0.0005	55620
1776642600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1776556200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1776469800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1776383400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1776297000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1776210600	0.00098	0	0.00	0.00098	0.00098	0.00098	100
1776124200	0.00098	0.00048	96.00	0.0005	0.00098	0.0005	2850
1776037800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1775951400	0.0005	-0.00048	-48.98	0.00098	0.00098	0.0005	1058
1775865000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775778600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775692200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775605800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775519400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775433000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775346600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775260200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775173800	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775087400	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1775001000	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774914600	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774828200	0.00098	0	0.00	0.00098	0.00098	0.00098	0
1774741800	0.00098	-1.0E-5	-1.01	0.00099	0.00099	0.00098	10000
1774655400	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774569000	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774482600	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774396200	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774309800	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774223400	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774137000	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1774050600	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1773964200	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1773877800	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1773791400	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1773705000	0.00099	0	0.00	0.00099	0.00099	0.00099	0
1773618600	0.00099	9.0E-5	10.00	0.0009	0.00099	0.0005	2200
1773532200	0.0009	0.0004	80.00	0.0005	0.0009	0.0005	1134
1773445800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1773359400	0.0005	-0.0004	-44.44	0.0009	0.0009	0.0005	10402
1773273000	0.0009	0.0004	80.00	0.0005	0.0009	0.0005	0
1773186600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1773100200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1773013800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1772927400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1772841000	0.0005	-0.000399	-44.38	0.000899	0.000899	0.0005	13900
1772754600	0.000899	0	0.00	0.000899	0.000899	0.000899	0
1772668200	0.000899	0	0.00	0.000899	0.000899	0.000899	0