| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726012933 | CVN/BTC | https://exchange.latoken.com/exchange/CVN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVN-BTC | 0 | 11 時間s 前 |
| 3.56E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726012933 | CVN/ETH | https://exchange.latoken.com/exchange/CVN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CVN-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726012200 | 0.05933725 | 0.00050102 | 0.85 | 0.05866579 | 0.0597752 | 0.05812169 | 0 |
| 1725925800 | 0.05883623 | 0.00221939 | 3.92 | 0.06660175 | 0.06684124 | 0.0563779 | 0 |
| 1725839400 | 0.05661684 | 0.00089629 | 1.61 | 0.05580023 | 0.05697541 | 0.05524617 | 0 |
| 1725753000 | 0.05572055 | 0.00022623 | 0.41 | 0.0556056 | 0.05646801 | 0.05535578 | 0 |
| 1725666600 | 0.05549432 | -0.002342 | -4.05 | 0.05785534 | 0.05864213 | 0.05411741 | 0 |
| 1725580200 | 0.05783657 | -0.001789 | -3.00 | 0.05974544 | 0.05998317 | 0.05744884 | 0 |
| 1725493800 | 0.05962546 | 0.00023737 | 0.40 | 0.05914126 | 0.06025868 | 0.05749126 | 0 |
| 1725407400 | 0.05938809 | -0.001551 | -2.55 | 0.06090716 | 0.06158002 | 0.05929876 | 0 |
| 1725321000 | 0.06093892 | 0.00196192 | 3.33 | 0.06660175 | 0.06684124 | 0.05912011 | 0 |
| 1725234600 | 0.058977 | -0.001746 | -2.88 | 0.06072602 | 0.06080997 | 0.05896268 | 0 |
| 1725148200 | 0.06072314 | -0.000147 | -0.24 | 0.06087964 | 0.06112826 | 0.0605289 | 0 |
| 1725061800 | 0.06087016 | -0.000286 | -0.47 | 0.06107624 | 0.06167738 | 0.05964891 | 0 |
| 1724975400 | 0.0611563 | 0.00019586 | 0.32 | 0.06079823 | 0.06300876 | 0.06064467 | 0 |
| 1724889000 | 0.06096044 | -0.000489 | -0.80 | 0.06128147 | 0.06200656 | 0.05966118 | 0 |
| 1724802600 | 0.06144991 | -0.003342 | -5.16 | 0.06476133 | 0.06509128 | 0.05976625 | 0 |
| 1724716200 | 0.06479241 | -0.001412 | -2.13 | 0.06628958 | 0.06638097 | 0.06479241 | 0 |
| 1724629800 | 0.06620442 | 0.0002795 | 0.42 | 0.06612358 | 0.06695001 | 0.06575745 | 0 |
| 1724543400 | 0.06592492 | -1.8E-5 | -0.03 | 0.06602942 | 0.06643565 | 0.06557673 | 0 |
| 1724457000 | 0.06594324 | 0.00374585 | 6.02 | 0.06219608 | 0.06676377 | 0.06219608 | 0 |
| 1724370600 | 0.06219739 | -0.000818 | -1.30 | 0.06660175 | 0.06684124 | 0.06181835 | 0 |
| 1724284200 | 0.0630154 | 0.00212951 | 3.50 | 0.06077771 | 0.06322861 | 0.06065839 | 0 |
| 1724197800 | 0.06088589 | -0.000287 | -0.47 | 0.06118079 | 0.06317155 | 0.06036701 | 0 |
| 1724111400 | 0.06117254 | 0.00063188 | 1.04 | 0.06660175 | 0.06684124 | 0.05968644 | 0 |
| 1724025000 | 0.06054066 | -0.000674 | -1.10 | 0.06127406 | 0.06201999 | 0.06054066 | 0 |
| 1723938600 | 0.06121483 | 0.00052041 | 0.86 | 0.06064452 | 0.06145342 | 0.06060809 | 0 |
| 1723852200 | 0.06069442 | 0.00137107 | 2.31 | 0.05928831 | 0.06162261 | 0.05888473 | 0 |
| 1723765800 | 0.05932335 | -0.001292 | -2.13 | 0.06052773 | 0.06163565 | 0.05797453 | 0 |
| 1723679400 | 0.06061509 | -0.001727 | -2.77 | 0.06233832 | 0.06362064 | 0.06024258 | 0 |
| 1723593000 | 0.06234168 | 0.00116015 | 1.90 | 0.06113609 | 0.06340235 | 0.06024227 | 0 |
| 1723506600 | 0.06118153 | 0.00058482 | 0.97 | 0.06660175 | 0.06684124 | 0.05960402 | 0 |
| 1723420200 | 0.06059671 | -0.002093 | -3.34 | 0.06294195 | 0.06358783 | 0.06009378 | 0 |
| 1723333800 | 0.06268976 | 0.00018109 | 0.29 | 0.06270507 | 0.06333004 | 0.06210853 | 0 |
| 1723247400 | 0.06250867 | -0.00113 | -1.78 | 0.06358826 | 0.06358826 | 0.06140282 | 0 |
| 1723161000 | 0.063639 | 0.0068406 | 12.04 | 0.05668177 | 0.0645321 | 0.05646541 | 0 |
| 1723074600 | 0.0567984 | -0.000869 | -1.51 | 0.05772951 | 0.05941855 | 0.0562242 | 0 |
| 1722988200 | 0.05766721 | 0.00177135 | 3.17 | 0.05561261 | 0.05877852 | 0.05561261 | 0 |
| 1722901800 | 0.05589586 | -0.004058 | -6.77 | 0.06660175 | 0.06684124 | 0.05116217 | 0 |
| 1722815400 | 0.05995405 | -0.002621 | -4.19 | 0.06248907 | 0.06290637 | 0.05904232 | 0 |
| 1722729000 | 0.06257501 | -0.000709 | -1.12 | 0.06326422 | 0.06401443 | 0.061697 | 0 |
| 1722642600 | 0.06328408 | -0.003914 | -5.82 | 0.06738768 | 0.0674877 | 0.06302337 | 0 |
| 1722556200 | 0.06719799 | 0.0005525 | 0.83 | 0.06660175 | 0.06754459 | 0.06416136 | 0 |
| 1722469800 | 0.06664549 | -0.001575 | -2.31 | 0.06815521 | 0.06882302 | 0.06645959 | 0 |
| 1722383400 | 0.06822007 | -0.000607 | -0.88 | 0.06882878 | 0.0689875 | 0.06726288 | 0 |
| 1722297000 | 0.0688274 | -0.001441 | -2.05 | 0.06974903 | 0.0721 | 0.05720326 | 0 |
| 1722210600 | 0.07026847 | 0.00013891 | 0.20 | 0.06983658 | 0.07033039 | 0.06912602 | 0 |
| 1722124200 | 0.07012956 | 0.00018343 | 0.26 | 0.06995036 | 0.0714682 | 0.06869637 | 0 |
| 1722037800 | 0.06994613 | 0.00222863 | 3.29 | 0.06776239 | 0.07025005 | 0.06776239 | 0 |
| 1721951400 | 0.0677175 | 0.00037577 | 0.56 | 0.06735791 | 0.06807861 | 0.06539882 | 0 |
| 1721865000 | 0.06734173 | -0.000587 | -0.86 | 0.06794415 | 0.06910357 | 0.06713909 | 0 |
| 1721778600 | 0.06792895 | -0.001681 | -2.41 | 0.0696326 | 0.06976722 | 0.06742495 | 0 |
| 1721692200 | 0.06960946 | -0.00034 | -0.49 | 0.06974903 | 0.07185276 | 0.05720326 | 0 |
| 1721605800 | 0.06994959 | 0.00072576 | 1.05 | 0.0691425 | 0.07034382 | 0.06788056 | 0 |
| 1721519400 | 0.06922383 | 0.00045535 | 0.66 | 0.06874756 | 0.06965004 | 0.06832154 | 0 |
| 1721433000 | 0.06876848 | 0.00289113 | 4.39 | 0.06588699 | 0.06947048 | 0.06519881 | 0 |
| 1721346600 | 0.06587735 | -0.000217 | -0.33 | 0.06600743 | 0.06705774 | 0.06512691 | 0 |
| 1721260200 | 0.06609453 | -0.001043 | -1.55 | 0.06704314 | 0.068081 | 0.06582382 | 0 |
| 1721173800 | 0.06713782 | 0.00044755 | 0.67 | 0.06679719 | 0.06732576 | 0.0643736 | 0 |
| 1721087400 | 0.06669027 | 0.00379476 | 6.03 | 0.06974903 | 0.07185276 | 0.05720326 | 0 |
| 1721001000 | 0.06289551 | 0.00188977 | 3.10 | 0.06101121 | 0.06323433 | 0.06101121 | 0 |
| 1720914600 | 0.06100574 | 0.00138242 | 2.32 | 0.05962722 | 0.06158847 | 0.05952187 | 0 |
| 1720828200 | 0.05962332 | 0.00054419 | 0.92 | 0.05907 | 0.0602919 | 0.05827397 | 0 |
| 1720741800 | 0.05907913 | -0.000409 | -0.69 | 0.05934804 | 0.06112417 | 0.05882109 | 0 |
| 1720655400 | 0.05948803 | -0.000293 | -0.49 | 0.05967632 | 0.06118269 | 0.05888772 | 0 |
| 1720569000 | 0.05978089 | 0.0014279 | 2.45 | 0.05840699 | 0.05998566 | 0.05798244 | 0 |
| 1720482600 | 0.05835299 | 0.00081974 | 1.42 | 0.06974903 | 0.07185276 | 0.05684943 | 0 |
| 1720396200 | 0.05753325 | -0.002372 | -3.96 | 0.05989191 | 0.0601323 | 0.05751061 | 0 |
| 1720309800 | 0.05990572 | 0.00151553 | 2.60 | 0.05826927 | 0.06023438 | 0.05773151 | 0 |
| 1720223400 | 0.05839019 | -0.000554 | -0.94 | 0.05862546 | 0.05916142 | 0.05531422 | 0 |
| 1720137000 | 0.0589443 | -0.003069 | -4.95 | 0.06196745 | 0.06220896 | 0.05845967 | 0 |
| 1720050600 | 0.06201327 | -0.001856 | -2.91 | 0.06393338 | 0.06405697 | 0.06113038 | 0 |
| 1719964200 | 0.0638697 | -0.000819 | -1.27 | 0.06476125 | 0.06509681 | 0.06358712 | 0 |
| 1719877800 | 0.0646883 | 8.2E-5 | 0.13 | 0.06974903 | 0.07185276 | 0.06435104 | 0 |
| 1719791400 | 0.0646067 | 0.00193699 | 3.09 | 0.06271787 | 0.0648068 | 0.06246696 | 0 |
| 1719705000 | 0.06266971 | 0.00052991 | 0.85 | 0.06212127 | 0.0629459 | 0.06210491 | 0 |
| 1719618600 | 0.0621398 | -0.001254 | -1.98 | 0.06345905 | 0.06400446 | 0.06173958 | 0 |
| 1719532200 | 0.06339388 | 0.00079025 | 1.26 | 0.06263718 | 0.06413975 | 0.06237747 | 0 |
| 1719445800 | 0.06260363 | -0.001006 | -1.58 | 0.06974903 | 0.07185276 | 0.06250715 | 0 |
| 1719359400 | 0.06360943 | 0.00149171 | 2.40 | 0.06207046 | 0.0642698 | 0.06204026 | 0 |
| 1719273000 | 0.06211772 | -0.003115 | -4.78 | 0.06505351 | 0.0652042 | 0.06032438 | 0 |
| 1719186600 | 0.06523303 | -0.000927 | -1.40 | 0.06617236 | 0.06642256 | 0.06514879 | 0 |
| 1719100200 | 0.06616034 | 0.00018739 | 0.28 | 0.06606899 | 0.06641516 | 0.06583271 | 0 |
| 1719013800 | 0.06597295 | -0.000854 | -1.28 | 0.06682799 | 0.06693801 | 0.06527081 | 0 |
| 1718927400 | 0.06682671 | 3.5E-5 | 0.05 | 0.06691631 | 0.06843502 | 0.06646076 | 0 |
| 1718841000 | 0.06679122 | -0.000198 | -0.30 | 0.06709292 | 0.06767055 | 0.06664542 | 0 |
| 1718754600 | 0.06698924 | -0.001424 | -2.08 | 0.06848051 | 0.06852333 | 0.06595114 | 0 |
| 1718668200 | 0.06841314 | -0.000225 | -0.33 | 0.06974903 | 0.07185276 | 0.06709186 | 0 |
| 1718581800 | 0.06863826 | 0.00047186 | 0.69 | 0.06816172 | 0.06891363 | 0.06798016 | 0 |
| 1718495400 | 0.0681664 | 0.00016208 | 0.24 | 0.06797426 | 0.06838994 | 0.06780368 | 0 |
| 1718409000 | 0.06800432 | -0.000791 | -1.15 | 0.06885081 | 0.06933968 | 0.06697058 | 0 |
| 1718322600 | 0.06879563 | -0.001486 | -2.11 | 0.0702963 | 0.07042685 | 0.06821381 | 0 |
| 1718236200 | 0.07028184 | 0.00088086 | 1.27 | 0.06934683 | 0.07208964 | 0.06891378 | 0 |
| 1718149800 | 0.06940098 | -0.002156 | -3.01 | 0.07162166 | 0.07162166 | 0.06814806 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
