ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChannelsCAN
US$ 0.004232
-0.00000482
(
-0.11%
)
情報
ランク ランク 2710
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.003174
取引所
HUOB
要求
US$ 0.00529
最終取引時間
22:28:55
取引量 (24 時間)
$ 0
最終取引サイズ
1,670.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002354
完全希薄化時価総額
US$ 21,161
開始日
2021/2/23
日数範囲 0.004117-0.004241
52 週間範囲 0.001987-0.00448
流通量"供給 0 / 5,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00225HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927CAN/ETHhttps://www.huobi.com/en-us/exchange/can_ethETH1https://www.huobi.com/en-us/exchange/can_eth023 時間s 前
0.000275HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749772927CAN/USDThttps://www.huobi.com/en-us/exchange/can_usdtUSDT2https://www.huobi.com/en-us/exchange/can_usdt023 時間s 前
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927CAN/BTChttps://www.huobi.com/en-us/exchange/can_btcBTC3https://www.huobi.com/en-us/exchange/can_btc023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.004059040.000173214.267265166150.003929430.004415880CX
40.004151868.039E-51.936240624680.003929430.004479750CX
120.003365250.00086725.76331624690.002998690.004479750CX
260.004003860.000228395.704245403190.002998690.004479750CX
520.002729950.001502355.03031191050.001986880.004479750CX
1560.001167250.003065262.5829942170.000620390.0044797512727.5787817CX
2600.56863403-0.56440178-99.255716370.000620390.6416882611634.6540835CX

CANについて

Channels is a decentralized lending protocol on Heco. CAN is the steady token of Channels platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.00424177-0.000104-2.390.00434780.004349490.004232230
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328650
17495994000.00440627-3.0E-6-0.070.003945530.004413570.003929430
17495130000.004408860.000178294.210.003945530.004415130.003929430
17494266000.004230573.0E-60.070.00422240.004259570.004202250
17493402000.004227144.9E-51.170.004173640.004238860.004162530
17492538000.004178210.00011532.840.004059040.00421510.004046180
17491674000.00406291-0.000131-3.120.004193410.004238850.004018690
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169720
17489946000.00421712-2.0E-5-0.470.004233660.004273980.00419830
17489082000.004236866.0E-60.140.004226250.004239790.004148970
17488218000.004230594.2E-51.000.004185740.004235590.004153040
17487354000.004188863.1E-50.750.004165210.004197350.004124950
17486490000.00415766-6.1E-5-1.450.004229730.004253480.004148410
17485626000.0042184-9.4E-5-2.180.004311540.004357260.00421840
17484762000.00431207-5.2E-5-1.190.004357380.004370420.004272880
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303520
17483034000.004378232.2E-50.500.004361580.004417670.004351560
17482170000.004356674.6E-51.070.004311860.004368030.004268710
17481306000.004311123.1E-50.720.004292270.004379230.004282670
17480442000.00428-0.000184-4.120.004466350.004469720.004279460
17479578000.004463627.6E-51.730.004387650.004479750.004372580
17478714000.0043880.000111162.600.00427250.004421160.004247750
17477850000.004276845.1E-51.210.004227910.004291480.004169590
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084940
17476122000.004237040.00010842.630.004129150.004239950.004127150
17475258000.00412864-1.5E-5-0.360.004140810.004148720.004108010
17474394000.00414324-1.0E-5-0.240.004151860.004184130.004126080
17473530000.004153471.0E-50.240.004143350.00416640.004060460
17472666000.0041431-2.7E-5-0.650.004165830.0041720.004108030
17471802000.004169675.2E-51.260.004112410.004197760.004062040
17470938000.00411796-4.4E-5-1.060.004167250.004229280.004038360
17470074000.00416199-2.2E-5-0.530.003945530.004183360.003929430
17469210000.004184256.7E-51.630.003945530.0041950.003929430
17468346000.00411691-7.0E-6-0.170.004129830.00416280.004094260
17467482000.004123710.000240916.200.003882580.004152440.003876630
17466618000.00388281.1E-50.280.003875560.00390510.003832890
17465754000.003872058.0E-52.110.0037880.003875080.003736730
17464890000.003791642.3E-50.610.003769870.003807060.003745360
17464026000.0037691-6.4E-5-1.670.003839470.003851660.00376910
17463162000.00383353-4.1E-5-1.060.003878380.003878380.003833530
17462298000.003874531.8E-50.470.0038640.003917040.003857050
17461434000.003856978.8E-52.330.003772010.003897230.00376880
17460570000.003769276.0E-80.000.003773580.003808270.00372180
17459706000.00376921-3.5E-5-0.920.003800740.003819590.003754160
17458842000.003803815.2E-51.390.003749090.003823230.003715860
17457978000.00375162-3.5E-5-0.920.003785240.003813660.0037470
17457114000.00378672-4.0E-6-0.110.00379440.003809840.003758680
17456250000.003790723.2E-50.850.003756860.003835010.003717250
17455386000.00375882-0.000329-8.050.003945530.004088070.003704510
17454522000.0040880700.000.003945530.004088070.003929430
17453658000.004088070.0005969817.100.003945530.004088070.003929430
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359850
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352540
17448474000.003367022.2E-50.660.003346770.003418870.003325880
17447610000.0033454-3.4E-5-1.010.003382510.003458930.003344430
17446746000.003379793.8E-51.140.003347820.003431870.003347820
17445882000.00334134-7.2E-5-2.110.003413920.003434880.00332380
17445018000.003413747.9E-52.370.003336390.003432520.003311980
17444154000.003334660.000148114.650.0031790.003369870.00316040
17443290000.00318655-0.000121-3.660.003300960.003302190.003140130
17442426000.00330801-0.00078-19.080.003945530.004088070.002998690
17441562000.0040880700.000.003945530.004088070.003929430
17440698000.0040880700.000000
17439834000.0040880700.000000
17438970000.004088070.0007343221.900.003945530.004088070.003929430
17438106000.003353752.4E-50.720.003327630.003387060.003266280
17437242000.003330222.7E-50.820.003299190.003351630.003249310
17436378000.00330364-0.000103-3.020.003406940.003530060.003292720
17435514000.003406490.000109133.310.003302020.003419650.003296780
17434650000.003297366.0E-60.180.003945530.004088070.003253670
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.003267760
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970
17426010000.00336262-5.0E-6-0.150.003365250.003391040.003327980
17425146000.00336768-0.000107-3.080.003485630.003497750.003345150
17424282000.003474580.000167535.070.003307280.003480.003304080
17423418000.00330705-5.7E-5-1.690.003362330.003362330.003247880
17422554000.00336456.1E-51.850.003945530.004088070.003303460
17421690000.00330388-7.2E-5-2.130.003373860.003394610.003280760
17420826000.00337581.5E-50.450.003361910.003387610.003347460
17419962000.003360730.000116983.610.003241490.003409280.00323420
17419098000.00324375-0.000104-3.110.003350310.003372040.003196680

最近閲覧した銘柄

Delayed Upgrade Clock