ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChannelsCAN
US$ 0.004088
0.00
(
0.00%
)
情報
ランク ランク 2799
システム Huobi Eco Chain
トークン
採掘不可
入札
US$ 0.003066
取引所
HUOB
要求
US$ 0.00511
最終取引時間
22:28:55
取引量 (24 時間)
$ 0
最終取引サイズ
1,670.10
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002354
完全希薄化時価総額
US$ 20,440
開始日
2021/2/23
日数範囲 0.00000000-0.00000000
52 週間範囲 0.001987-0.00448
流通量"供給 0 / 5,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00225HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135CAN/ETHhttps://www.huobi.com/en-us/exchange/can_ethETH1https://www.huobi.com/en-us/exchange/can_eth012 時間s 前
0.000275HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752624135CAN/USDThttps://www.huobi.com/en-us/exchange/can_usdtUSDT2https://www.huobi.com/en-us/exchange/can_usdt012 時間s 前
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135CAN/BTChttps://www.huobi.com/en-us/exchange/can_btcBTC3https://www.huobi.com/en-us/exchange/can_btc012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00418394-9.586E-5-2.291141842380.003929430.004260580CX
120.003945530.000142553.61294933760.003704510.004479750CX
260.004016217.187E-51.789498059120.002998690.004479750CX
520.002594060.0014940257.59388757390.001986880.004479750CX
1560.000831130.00325695391.8701045560.000620390.0044797511648.9704103CX
2600.0573431-0.05325502-92.87084235070.000620390.583739311632.7268433CX

CANについて

Channels is a decentralized lending protocol on Heco. CAN is the steady token of Channels platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.0040880700.000000
17525370000.0040880700.000000
17524506000.0040880700.000000
17523642000.0040880700.000000
17522778000.0040880700.000000
17521914000.0040880700.000000
17521050000.0040880700.000000
17520186000.0040880700.000000
17519322000.0040880700.000000
17518458000.0040880700.000000
17517594000.0040880700.000000
17516730000.0040880700.000000
17515866000.0040880700.000000
17515002000.0040880700.000000
17514138000.0040880700.000000
17513274000.0040880700.000.003945530.004088070.003929430
17512410000.0040880700.000000
17511546000.0040880700.000000
17510682000.0040880700.000.003945530.004088070.003929430
17509818000.0040880700.000.003945530.004088070.003929430
17508954000.00408807-0.000149-3.520.003945530.004088070.003929430
17508090000.004236921.7E-50.400.004219310.004251460.004188430
17507226000.004219650.000183254.540.004031010.004242650.003988540
17506362000.0040364-1.5E-5-0.370.00410320.004131410.003937670
17505498000.00405129-8.0E-5-1.940.004132710.004160030.00404150
17504634000.00413095-5.7E-5-1.360.00418810.004260580.004094740
17503770000.00418772-3.0E-6-0.070.004195870.00420850.004158740
17502906000.004190322.0E-60.050.004183940.004223120.004145160
17502042000.0041884-9.2E-5-2.150.004268650.004308880.004135570
17501178000.004280795.7E-51.350.004223890.00435580.004201380
17500314000.004224025.0E-60.120.004216740.004247130.004181590
17499450000.00421904-2.6E-5-0.610.004241830.004241830.004176030
17498586000.004245454.0E-60.090.004237070.004247530.004117430
17497722000.00424177-0.000104-2.390.00434780.004349490.004232230
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328650
17495994000.00440627-3.0E-6-0.070.003945530.004413570.003929430
17495130000.004408860.000178294.210.003945530.004415130.003929430
17494266000.004230573.0E-60.070.00422240.004259570.004202250
17493402000.004227144.9E-51.170.004173640.004238860.004162530
17492538000.004178210.00011532.840.004059040.00421510.004046180
17491674000.00406291-0.000131-3.120.004193410.004238850.004018690
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169720
17489946000.00421712-2.0E-5-0.470.004233660.004273980.00419830
17489082000.004236866.0E-60.140.004226250.004239790.004148970
17488218000.004230594.2E-51.000.004185740.004235590.004153040
17487354000.004188863.1E-50.750.004165210.004197350.004124950
17486490000.00415766-6.1E-5-1.450.004229730.004253480.004148410
17485626000.0042184-9.4E-5-2.180.004311540.004357260.00421840
17484762000.00431207-5.2E-5-1.190.004357380.004370420.004272880
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303520
17483034000.004378232.2E-50.500.004361580.004417670.004351560
17482170000.004356674.6E-51.070.004311860.004368030.004268710
17481306000.004311123.1E-50.720.004292270.004379230.004282670
17480442000.00428-0.000184-4.120.004466350.004469720.004279460
17479578000.004463627.6E-51.730.004387650.004479750.004372580
17478714000.0043880.000111162.600.00427250.004421160.004247750
17477850000.004276845.1E-51.210.004227910.004291480.004169590
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084940
17476122000.004237040.00010842.630.004129150.004239950.004127150
17475258000.00412864-1.5E-5-0.360.004140810.004148720.004108010
17474394000.00414324-1.0E-5-0.240.004151860.004184130.004126080
17473530000.004153471.0E-50.240.004143350.00416640.004060460
17472666000.0041431-2.7E-5-0.650.004165830.0041720.004108030
17471802000.004169675.2E-51.260.004112410.004197760.004062040
17470938000.00411796-4.4E-5-1.060.004167250.004229280.004038360
17470074000.00416199-2.2E-5-0.530.003945530.004183360.003929430
17469210000.004184256.7E-51.630.003945530.0041950.003929430
17468346000.00411691-7.0E-6-0.170.004129830.00416280.004094260
17467482000.004123710.000240916.200.003882580.004152440.003876630
17466618000.00388281.1E-50.280.003875560.00390510.003832890
17465754000.003872058.0E-52.110.0037880.003875080.003736730
17464890000.003791642.3E-50.610.003769870.003807060.003745360
17464026000.0037691-6.4E-5-1.670.003839470.003851660.00376910
17463162000.00383353-4.1E-5-1.060.003878380.003878380.003833530
17462298000.003874531.8E-50.470.0038640.003917040.003857050
17461434000.003856978.8E-52.330.003772010.003897230.00376880
17460570000.003769276.0E-80.000.003773580.003808270.00372180
17459706000.00376921-3.5E-5-0.920.003800740.003819590.003754160
17458842000.003803815.2E-51.390.003749090.003823230.003715860
17457978000.00375162-3.5E-5-0.920.003785240.003813660.0037470
17457114000.00378672-4.0E-6-0.110.00379440.003809840.003758680
17456250000.003790723.2E-50.850.003756860.003835010.003717250
17455386000.00375882-0.000329-8.050.003945530.004088070.003704510
17454522000.0040880700.000.003945530.004088070.003929430
17453658000.004088070.0005969817.100.003945530.004088070.003929430
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359850
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352540
17448474000.003367022.2E-50.660.003346770.003418870.003325880