# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CCO/ETH | https://mercatox.com/exchange/CCO/ETH | ETH | 1 | https://mercatox.com/exchange/CCO/ETH | 0 | 7 月s 前 |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CCO/BTC | https://mercatox.com/exchange/CCO/BTC | BTC | 2 | https://mercatox.com/exchange/CCO/BTC | 0 | 7 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00195271 | 0 | 0 | 0.00093537 | 0.00299266 | 45.20234827 | CX |
156 | 0.0135777 | 0 | 0 | 0.00093537 | 0.0203725 | 25.41553534 | CX |
260 | 0.02237185 | 0 | 0 | 0.00093537 | 0.08137622 | 37.7659227 | CX |
CCOについて
Ccore is a crypto payment platform. It allows people who have cryptocoins to spend them on various fiat based online services and stores without losing value on the exchange.
CCO ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752709800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752623400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752537000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752450600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752364200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752277800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752191400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752105000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751327400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751241000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751154600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1751068200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750981800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750895400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749513000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1747007400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746921000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746834600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746748200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746661800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746575400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746489000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746402600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746316200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746229800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746143400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1746057000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745970600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745884200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745797800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745711400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745625000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745538600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745452200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745365800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745279400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745193000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745106600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1745020200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1744933800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |