CargoXCXO

US$ 0.447746

0.002329

(

0.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1032

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.378452

取引所

要求

US$ 0.44668

最終取引時間

08:59:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.165804

完全希薄化時価総額

US$ 96,318,777

開始日

2017/12/20

日数範囲 0.44468-0.448663

52 週間範囲 0.208622-0.470375

流通量"供給 215,119,016 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	1	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	2	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	3	https://trade.kucoin.com/CXO-ETH	3 時間s 前
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	4	https://trade.kucoin.com/CXO-BTC	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.43931428	0.00843218	1.91939583662	0.41345543	0.44736178	0	CX
4	0.45752553	-0.00977907	-2.1373823664	0.34163627	0.46366786	0	CX
12	0.3577287	0.09001776	25.1636952808	0.31486266	0.47037475	0	CX
26	0.4144552	0.03329126	8.03253524144	0.31486266	0.47037475	0	CX
52	0.25310287	0.19464359	76.9029564935	0.20862244	0.47037475	0	CX
156	0.08919687	0.35854959	401.975528962	0.05508	0.47037475	108.44521256	CX
260	0.02271689	0.42502957	1870.98484872	0.00621055	0.51812881	176561.269394	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750809000	0.44487756	0.00181364	0.41	0.44302767	0.44640351	0.43978515
1750722600	0.44306392	0.01924192	4.54	0.42325684	0.44547875	0.41879703
1750636200	0.423822	-0.001564	-0.37	0.43083629	0.43379838	0.41345543
1750549800	0.42538574	-0.008364	-1.93	0.43393471	0.43680352	0.42435808
1750463400	0.43375017	-0.005961	-1.36	0.43975054	0.44736178	0.42994824
1750377000	0.43971106	-0.000273	-0.06	0.44056719	0.44189313	0.43666858
1750290600	0.4399836	0.00020135	0.05	0.43931428	0.44342835	0.43524205
1750204200	0.43978225	-0.009701	-2.16	0.44820892	0.45243294	0.43423539
1750117800	0.44948374	0.0059611	1.34	0.44350891	0.45735954	0.44114515
1750031400	0.44352264	0.0005229	0.12	0.44275841	0.44594915	0.43906762
1749945000	0.44299974	-0.002773	-0.62	0.44539261	0.44539261	0.43848361
1749858600	0.44577283	0.00038614	0.09	0.44489235	0.4459909	0.43233111
1749772200	0.44538669	-0.010894	-2.39	0.45651996	0.45669716	0.44438423
1749685800	0.45628094	-0.006378	-1.38	0.46315542	0.46366786	0.45450883
1749599400	0.46265935	-0.000271	-0.06	0.41428081	0.46342535	0.34163627
1749513000	0.46293063	0.01872074	4.21	0.41428081	0.46358936	0.34163627
1749426600	0.44420989	0.00035994	0.08	0.44335216	0.44725543	0.44123662
1749340200	0.44384995	0.00513719	1.17	0.43823278	0.44508126	0.43706565
1749253800	0.43871276	0.01210637	2.84	0.42619924	0.44258634	0.42484915
1749167400	0.42660639	-0.013711	-3.11	0.44030842	0.44508	0.42196337
1749081000	0.44031745	-0.00248	-0.56	0.44323498	0.44519722	0.43782131
1748994600	0.44279764	-0.002074	-0.47	0.44453451	0.4487684	0.44082183
1748908200	0.4448713	0.0006586	0.15	0.44375725	0.44517883	0.4356421
1748821800	0.4442127	0.00438203	1.00	0.43950333	0.44473703	0.43606978
1748735400	0.43983067	0.003276	0.75	0.43734742	0.44072271	0.43311975
1748649000	0.43655467	-0.006378	-1.44	0.44412198	0.44661573	0.43558376
1748562600	0.44293288	-0.009835	-2.17	0.45271207	0.45751267	0.44293288
1748476200	0.45276756	-0.005494	-1.20	0.45752553	0.45889489	0.44865252
1748389800	0.458262	-0.001453	-0.32	0.45980167	0.46532535	0.45186968
1748303400	0.45971457	0.00226389	0.49	0.45796648	0.46385593	0.45691443
1748217000	0.45745068	0.00478245	1.06	0.45274622	0.45864378	0.44821455
1748130600	0.45266823	0.00326823	0.73	0.45068898	0.45981965	0.44968106
1748044200	0.4494	-0.019281	-4.11	0.46896687	0.46932102	0.44934351
1747957800	0.46868073	0.0079401	1.72	0.46070404	0.47037475	0.45912123
1747871400	0.46074063	0.01167185	2.60	0.44861287	0.46422247	0.44601417
1747785000	0.44906878	0.00530976	1.20	0.44393059	0.45060611	0.43780745
1747698600	0.44375902	-0.001131	-0.25	0.44718823	0.4492278	0.42891903
1747612200	0.44488962	0.01138221	2.63	0.43356079	0.44519575	0.43335121
1747525800	0.43350741	-0.001533	-0.35	0.43478509	0.4356166	0.43134138
1747439400	0.43504078	-0.001074	-0.25	0.4359458	0.4393344	0.43323894
1747353000	0.43611439	0.00108864	0.25	0.43505233	0.437472	0.4263483
1747266600	0.43502575	-0.00279	-0.64	0.43741223	0.43806	0.43134407
1747180200	0.43781577	0.0054296	1.26	0.43180351	0.44076526	0.42651428
1747093800	0.43238617	-0.004624	-1.06	0.43756209	0.4440744	0.42402792
1747007400	0.43700987	-0.002337	-0.53	0.41428081	0.4392533	0.34163627
1746921000	0.43934692	0.00707137	1.64	0.41428081	0.440475	0.34163627
1746834600	0.43227555	-0.000715	-0.17	0.43363223	0.43709479	0.42989814
1746748200	0.43299026	0.02529593	6.20	0.40767094	0.4360062	0.40704699
1746661800	0.40769433	0.00112887	0.28	0.4069338	0.41003579	0.40245353
1746575400	0.40656546	0.00844263	2.12	0.39774054	0.40688436	0.39235723
1746489000	0.39812283	0.00236654	0.60	0.39583693	0.39974218	0.39326322
1746402600	0.39575629	-0.006765	-1.68	0.4031446	0.40442446	0.39575629
1746316200	0.40252153	-0.004305	-1.06	0.40723086	0.40723086	0.40252153
1746229800	0.40682623	0.00184367	0.46	0.40572	0.4112892	0.40499033
1746143400	0.40498256	0.00920879	2.33	0.39606193	0.40920982	0.395725
1746057000	0.39577377	6.0E-6	0.00	0.39622669	0.39986835	0.39078925
1745970600	0.39576751	-0.003633	-0.91	0.39907866	0.40105795	0.39418717
1745884200	0.39940047	0.00547974	1.39	0.39365512	0.40143923	0.3901663
1745797800	0.39392073	-0.003686	-0.93	0.39745095	0.40043472	0.39343529
1745711400	0.39760623	-0.00042	-0.11	0.39841204	0.40003362	0.39466161
1745625000	0.39802606	0.00334992	0.85	0.3944708	0.40267613	0.39031196
1745538600	0.39467614	0.04772305	13.75	0.41428081	0.42924819	0.34163627
1745452200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1745365800	0.34695309	-0.019612	-5.35	0.41428081	0.42924819	0.34163627
1745279400	0.36656508	0.00919448	2.57	0.35803908	0.37196182	0.35798015
1745193000	0.3573706	-0.000196	-0.05	0.35724221	0.35828969	0.35278521
1745106600	0.35756662	0.00279653	0.79	0.35483208	0.35903464	0.35452569
1745020200	0.35477009	-0.001742	-0.49	0.3566695	0.35726493	0.35425189
1744933800	0.35651162	0.00297381	0.84	0.35298085	0.35898987	0.3520172
1744847400	0.35353781	0.0022706	0.65	0.35141122	0.35898177	0.34921761
1744761000	0.35126721	-0.003611	-1.02	0.35516409	0.36318844	0.35116603
1744674600	0.35487866	0.0040378	1.15	0.35152139	0.36034685	0.35152139
1744588200	0.35084086	-0.007602	-2.12	0.35846214	0.36066261	0.34899979
1744501800	0.35844324	0.00830306	2.37	0.35032137	0.36041497	0.34775832
1744415400	0.35014018	0.01555185	4.65	0.33379504	0.35383731	0.33184212
1744329000	0.33458833	-0.012754	-3.67	0.34660138	0.34673037	0.32971394
1744242600	0.34734184	0.00038875	0.11	0.41428081	0.42924819	0.31486266
1744156200	0.34695309	0	0.00	0.41428081	0.42924819	0.34163627
1744069800	0.34695309	0	0.00	0	0	0
1743983400	0.34695309	0	0.00	0	0	0
1743897000	0.34695309	-0.005192	-1.47	0.41428081	0.42924819	0.34163627
1743810600	0.35214471	0.00247145	0.71	0.34940136	0.3556413	0.34295969
1743724200	0.34967326	0.00279006	0.80	0.34641532	0.35192211	0.34117818
1743637800	0.3468832	-0.010799	-3.02	0.3577287	0.37065638	0.34573648
1743551400	0.35768195	0.01145848	3.31	0.34671298	0.35906404	0.34616261
1743465000	0.34622347	0.00062379	0.18	0.41428081	0.42924819	0.34163627
1743378600	0.34559968	-0.000891	-0.26	0.34687581	0.3507349	0.3425491
1743292200	0.34649071	-0.00767	-2.17	0.35426025	0.3551672	0.34311559
1743205800	0.35416092	-0.011795	-3.22	0.36596254	0.36748126	0.35105754
1743119400	0.36595629	0.00106143	0.29	0.36493044	0.36860728	0.36072262
1743033000	0.36489486	-0.002204	-0.60	0.36691179	0.37084899	0.3607842
1742946600	0.36709881	0.0006132	0.17	0.36757123	0.37184624	0.36274891