British PoundGBPL

US$ 14.54

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 4083

コイン

採掘不可

ウォレット

入札

US$ 14.50

取引所

要求

US$ 14.51

最終取引時間

05:39:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.29

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 6.82-15.38

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013735	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	GBPL/BTC	https://exchange.latoken.com/exchange/GBPL-BTC	BTC	1	https://exchange.latoken.com/exchange/GBPL-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0	0	0	0	0	CX
4	14.3666232	0.1684639	1.17260609995	13.5209771	14.62979541	CX
12	11.72256565	2.81252145	23.9923710728	11.43302086	15.38237452	CX
26	13.7906707	0.7444164	5.39797096308	10.29675865	15.38237452	CX
52	8.90737412	5.62771298	63.1803818295	6.82245057	15.38237452	CX
156	2.85389675	11.68119035	409.306690931	2.13028201	15.38237452	CX
260	1.26219156	13.27289554	1051.57536785	1.00805384	15.38237452	CX

British Pound (BritishPoundLATOKEN) is LAToken's British Pound stablecoin.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	14.53508709	0	0.00	0	0	0
1752537000	14.53508709	0	0.00	0	0	0
1752450600	14.53508709	0	0.00	0	0	0
1752364200	14.53508709	0	0.00	0	0	0
1752277800	14.53508709	0	0.00	0	0	0
1752191400	14.53508709	0	0.00	0	0	0
1752105000	14.53508709	0	0.00	0	0	0
1752018600	14.53508709	0	0.00	0	0	0
1751932200	14.53508709	0	0.00	0	0	0
1751845800	14.53508709	0	0.00	0	0	0
1751759400	14.53508709	0	0.00	0	0	0
1751673000	14.53508709	0	0.00	0	0	0
1751586600	14.53508709	0	0.00	0	0	0
1751500200	14.53508709	0	0.00	0	0	0
1751413800	14.53508709	0	0.00	0	0	0
1751327400	14.53508709	0	0.00	14.50379739	14.55297419	14.42649681
1751241000	14.53508709	0	0.00	0	0	0
1751154600	14.53508709	0	0.00	0	0	0
1751068200	14.53508709	0	0.00	14.50379739	14.55297419	14.42649681
1750981800	14.53508709	0	0.00	14.50379739	14.55297419	14.42649681
1750895400	14.53508709	-0.01	-0.09	14.50379739	14.55297419	14.42649681
1750809000	14.54855564	0.06	0.41	14.48805983	14.59845764	14.38202151
1750722600	14.48924516	0.63	4.54	13.84150668	14.56821591	13.69566021
1750636200	13.8599885	-0.05	-0.37	14.08937261	14.18624007	13.5209771
1750549800	13.91112665	-0.27	-1.93	14.19069845	14.28451537	13.87751985
1750463400	14.18466329	-0.19	-1.36	14.38088974	14.62979541	14.06033133
1750377000	14.37959865	-0.01	-0.06	14.40759608	14.45095747	14.28010231
1750290600	14.3885113	0.01	0.05	14.3666232	14.50116302	14.23345139
1750204200	14.38192674	-0.32	-2.16	14.65749891	14.79563455	14.20053134
1750117800	14.69918875	0.19	1.34	14.50379739	14.9567461	14.42649681
1750031400	14.50424653	0.02	0.12	14.47925432	14.58359911	14.35855663
1749945000	14.48714645	-0.09	-0.62	14.56539887	14.56539887	14.33945812
1749858600	14.57783316	0.01	0.09	14.54903911	14.58496437	14.13825685
1749772200	14.5652052	-0.36	-2.39	14.92928984	14.93508463	14.5324225
1749685800	14.92147325	-0.21	-1.38	15.14628498	15.16304305	14.86352116
1749599400	15.13006257	-0.01	-0.06	14.22724729	15.15511246	13.94260452
1749513000	15.13893401	0.61	4.21	14.22724729	15.16047598	13.94260452
1749426600	14.52672111	0.01	0.08	14.49867149	14.62631771	14.42948829
1749340200	14.51495021	0.17	1.17	14.33125557	14.55521711	14.29308738
1749253800	14.34695193	0.4	2.84	13.93772997	14.47362709	13.89357881
1749167400	13.95104468	-0.45	-3.11	14.39913394	14.55517591	13.799207
1749081000	14.39942925	-0.08	-0.56	14.49483942	14.55900934	14.31779939
1748994600	14.48053717	-0.07	-0.47	14.53733689	14.6757953	14.41592361
1748908200	14.54835098	0.02	0.15	14.5119189	14.55840775	14.24653397
1748821800	14.52681313	0.14	1.00	14.37280532	14.5439599	14.26052032
1748735400	14.38351038	0.11	0.75	14.30230219	14.41268215	14.16404706
1748649000	14.27637738	-0.21	-1.44	14.52384637	14.60539793	14.24462618
1748562600	14.48495984	-0.32	-2.17	14.80476283	14.96175388	14.48495984
1748476200	14.80657723	-0.18	-1.20	14.96217417	15.00695577	14.67200582
1748389800	14.9862585	-0.05	-0.32	15.03660963	15.21724686	14.77721454
1748303400	15.03376099	0.07	0.49	14.97659455	15.16919359	14.94218975
1748217000	14.9597266	0.16	1.06	14.80587949	14.99874361	14.65768296
1748130600	14.8033289	0.11	0.73	14.73860271	15.03719749	14.70564146
1748044200	14.69645	-0.63	-4.11	15.33633343	15.34791478	14.69460264
1747957800	15.32697577	0.26	1.72	15.06611928	15.38237452	15.01435756
1747871400	15.0673156	0.38	2.60	14.67070923	15.18118012	14.58572529
1747785000	14.68561857	0.17	1.20	14.51758733	14.73589279	14.31734614
1747698600	14.51197658	-0.04	-0.25	14.62412011	14.69081865	14.02667371
1747612200	14.54894983	0.37	2.63	14.17847018	14.55896127	14.17161642
1747525800	14.17672446	-0.05	-0.35	14.21850771	14.24570026	14.10589032
1747439400	14.22686957	-0.04	-0.25	14.25646575	14.36728111	14.16794505
1747353000	14.26197898	0.04	0.25	14.22724729	14.306376	13.94260452
1747266600	14.22637786	-0.09	-0.64	14.3044215	14.325605	14.10597822
1747180200	14.31761809	0.18	1.26	14.12100294	14.4140735	13.94803259
1747093800	14.14005751	14.14	0	14.30932215	14.5222902	13.86672277
1747007400	0	-14.36769	-100.00	12.9001345	13.04585324	12.76413053
1746921000	14.36769041	0.23	1.64	12.9001345	14.40458125	12.76413053
1746834600	14.13643971	-0.02	-0.17	14.1808065	14.29404059	14.05869274
1746748200	14.15981256	0.83	6.20	13.33181044	14.25844085	13.31140573
1746661800	13.33257548	0.04	0.28	13.30770415	13.40914673	13.16118878
1746575400	13.29565855	0.28	2.12	13.00706285	13.30608754	12.83101586
1746489000	13.01956445	0.08	0.60	12.94481034	13.07252111	12.86064363
1746402600	12.94217322	-0.22	-1.68	13.18378835	13.22564301	12.94217322
1746316200	13.16341248	-0.14	-1.06	13.31741891	13.31741891	13.16341248
1746229800	13.30418661	0.06	0.46	13.26801	13.4501361	13.24414818
1746143400	13.24389408	0.3	2.33	12.95216818	13.38213548	12.94114996
1746057000	12.94274459	0	0.00	12.95755642	13.07664711	12.77973899
1745970600	12.94253994	-0.12	-0.91	13.05082256	13.11555012	12.89085926
1745884200	13.06134632	0.18	1.39	12.87345976	13.12801875	12.75936723
1745797800	12.88214577	-0.12	-0.93	12.99759257	13.09516876	12.86627086
1745711400	13.0026704	-0.01	-0.11	13.02902237	13.08205183	12.90637431
1745625000	13.0163999	0.11	0.85	12.9001345	13.16846833	12.76413053
1745538600	12.90684954	1.44	12.54	11.72256565	12.90930674	11.43302086
1745452200	11.46845442	0	0.00	11.72256565	11.79452606	11.43302086
1745365800	11.46845442	-0.52	-4.33	11.72256565	11.79452606	11.43302086
1745279400	11.98755089	0.3	2.57	11.70873039	12.16403739	11.70680336
1745193000	11.68686976	-0.01	-0.05	11.68267097	11.71692606	11.53691652
1745106600	11.69327988	0.09	0.79	11.60385405	11.74128783	11.59383436
1745020200	11.60182676	-0.06	-0.49	11.66394192	11.68341403	11.58488052
1744933800	11.65877894	0.1	0.84	11.54331429	11.73982368	11.5118007
1744847400	11.56152827	0.07	0.65	11.49198384	11.73955859	11.42024731