Boosted FinanceBOOST

US$ 58.81

0.177118

(

0.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1816

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:37:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 94.84

完全希薄化時価総額

US$ 5,858,063

開始日

2020/9/01

日数範囲 58.61-58.95

52 週間範囲 36.66-98.48

流通量"供給 62,726 / 99,611

62.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02406493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BOOST/ETH	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	1	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	2	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	58.23640865	0.57298599	0.983896506125	56.08259741	60.59597503	0	CX
4	58.76415256	0.04524208	0.0769892494473	54.29649831	65.63781852	0	CX
12	84.37260717	-25.56321253	-30.2980000114	51.90011258	85.30921425	0	CX
26	84.31725783	-25.50786319	-30.2522447319	51.90011258	95.55028586	0	CX
52	37.658487	21.15090764	56.1650489039	36.6636428	98.48307888	0	CX
156	84.46212871	-25.65273407	-30.3718772683	21.31093941	117.11029729	0.0644871	CX
260	5.93997306	52.86942158	890.061639101	0.01001429	117.93807914	5.45507486	CX

BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	58.57211442	1.23	2.15	57.33252988	59.44326489	57.28199352
1728604200	57.34167455	0.35	0.61	57.06396526	58.05231193	56.08259741
1728517800	56.99321436	-1.75	-2.98	58.66259856	59.38165867	56.63320301
1728431400	58.74249413	0.33	0.56	58.45708406	59.20381883	57.90575651
1728345000	58.41497043	-0.3	-0.50	58.96605732	60.59597503	57.94450105
1728258600	58.71000647	0.59	1.01	58.00706986	59.06255769	57.94450105
1728172200	58.12234088	0.02	0.03	58.23640865	58.41280458	57.52817776
1728085800	58.10501413	1.55	2.73	56.59758691	58.71217231	56.32108087
1727999400	56.55884238	-0.26	-0.46	58.96605732	60.11828617	55.68239763
1727913000	56.82139076	-2.17	-3.68	58.96605732	60.11828617	56.69817832
1727826600	58.99469459	-3.44	-5.51	62.63908759	63.92800524	58.3889803
1727740200	62.43501698	-1.42	-2.23	63.98888951	64.01824873	61.97345163
1727653800	63.8579763	-0.53	-0.83	64.39919657	64.57029822	63.44333755
1727567400	64.3905332	-0.53	-0.81	64.9558184	65.09274785	63.86712097
1727481000	64.91803646	1.64	2.59	63.26790421	65.63781852	62.96588934
1727394600	63.27945538	1.31	2.11	62.15008821	64.13303845	61.59250378
1727308200	61.97393293	-1.92	-3.01	63.79805462	64.12437507	61.5876908
1727221800	63.89648018	0.15	0.24	63.72802567	64.27357764	62.46557945
1727135400	63.74487112	1.6	2.58	55.23503058	64.98830606	54.48324216
1727049000	62.14046224	-0.89	-1.41	62.95048778	63.08862048	60.84480641
1726962600	63.02821751	1.56	2.54	61.59346638	63.08091971	60.92783042
1726876200	61.46953199	2.1	3.54	59.32775322	61.87743256	58.72685192
1726789800	59.3686636	2.7	4.77	57.3257917	59.89809206	57.19367523
1726703400	56.66785651	0.41	0.73	56.3114549	56.7932348	54.85817377
1726617000	56.2582714	0.88	1.59	55.23503058	57.53684113	54.48324216
1726530600	55.37966081	-0.4	-0.72	55.85710902	56.1543109	54.29649831
1726444200	55.78202644	-2.39	-4.10	58.1849097	58.45804665	55.570977
1726357800	58.16950814	-0.61	-1.04	58.76415256	58.76415256	57.58569294
1726271400	58.78123866	1.9	3.34	56.81633713	59.2651844	56.26164049
1726185000	56.88059049	0.49	0.86	56.31458334	57.43360258	55.7764915
1726098600	56.39351631	-1.09	-1.89	57.39485805	57.39894908	54.90245324
1726012200	57.47884465	0.63	1.10	56.71069209	57.70337045	55.88165525
1725925800	56.85099063	1.47	2.65	60.43474	60.52787128	54.74314341
1725839400	55.3835112	0.77	1.40	54.6069359	56.02363833	53.99400214
1725753000	54.61704318	1.13	2.12	53.6291778	55.5695331	53.48695406
1725666600	53.48382562	-3.51	-6.17	57.04086292	57.89685248	51.90011258
1725580200	56.9987493	-1.84	-3.12	58.94536148	59.33930439	56.54584731
1725493800	58.83538475	-0.07	-0.13	58.22678268	59.87426778	55.67229036
1725407400	58.90950474	-2.14	-3.51	61.04093559	61.36990318	58.6467157
1725321000	61.04959896	2.56	4.37	60.43474	61.63678326	58.58366559
1725234600	58.49318145	-1.95	-3.22	60.43474	60.52787128	57.91297599
1725148200	60.44099688	-0.37	-0.61	60.76803928	60.92758977	59.99531438
1725061800	60.81135616	-0.01	-0.02	60.78127499	61.09604428	58.74610386
1724975400	60.82122278	-0.13	-0.21	60.8315707	62.46582009	60.35628833
1724889000	60.9511734	1.66	2.80	59.16772144	61.46953199	58.24675657
1724802600	59.28997128	-5.28	-8.18	64.64177107	64.97410775	57.96375299
1724716200	64.56885433	-1.5	-2.27	66.05269791	66.49236418	64.20595518
1724629800	66.07074661	-0.37	-0.56	66.66972272	67.18254637	65.85608743
1724543400	66.44423432	-0.09	-0.13	66.59728728	67.79572079	65.85392159
1724457000	66.53207132	3.39	5.38	63.10883502	67.2783248	63.10787243
1724370600	63.13819424	-0.13	-0.20	64.13496364	64.31906035	62.29375585
1724284200	63.26646032	1.19	1.92	62.04083343	63.61299531	61.2620923
1724197800	62.07572758	-1.34	-2.11	63.4260108	64.83741895	61.52921302
1724111400	63.41109055	0.17	0.26	64.13496364	64.31906035	61.79922153
1724025000	63.24359863	0.35	0.55	62.87251741	64.50508226	62.54571566
1723938600	62.89682299	0.44	0.71	62.41985608	63.19955981	62.30386312
1723852200	62.45354698	0.49	0.79	61.86540009	63.25057746	61.42765901
1723765800	61.96671345	-2.13	-3.32	64.13496364	64.3368684	60.89582406
1723679400	64.09357196	-0.8	-1.23	64.98156788	66.61437338	63.59229947
1723593000	64.88963984	-1.03	-1.56	65.53457997	65.79905355	62.89682299
1723506600	65.91961885	4.36	7.08	64.61554029	66.15617711	60.96946275
1723420200	61.56218197	-1.17	-1.86	62.80176652	65.16686784	61.19398854
1723333800	62.72836848	0.3	0.49	62.41480244	63.56390285	62.16765561
1723247400	62.42346582	-2.12	-3.29	64.61554029	65.05737241	61.58841275
1723161000	64.54623329	8.07	14.29	56.24672023	65.45444375	55.88646823
1723074600	56.47822486	-2.58	-4.37	59.23510324	61.31696034	55.70935035
1722988200	59.05846666	0.41	0.71	58.29825552	61.35618617	58.29825552
1722901800	58.64406856	-6.4	-9.84	69.86506412	70.48040438	52.63794333
1722815400	65.04798708	-4.91	-7.02	69.86506412	70.48040438	63.79612943
1722729000	69.96156449	-1.85	-2.57	71.85306799	72.56587122	68.83917616
1722642600	71.80806657	-5.27	-6.83	77.00825729	77.34685086	71.40690419
1722556200	77.07347325	-0.64	-0.83	77.89264347	77.93547905	74.10482349
1722469800	77.71745078	-1.13	-1.43	78.82034652	80.55759382	77.38006046
1722383400	78.84248626	-0.94	-1.17	79.82313216	80.99365035	77.90034425
1722297000	79.77837139	1.01	1.28	80.29384219	81.72979656	74.87658579
1722210600	78.76884757	0.42	0.53	78.13810576	78.97749052	77.06264404
1722124200	78.35204298	-0.52	-0.66	78.68678616	80.00650692	77.16371674
1722037800	78.86967963	2.47	3.24	76.37438704	79.05810803	76.35802289
1721951400	76.39532353	-3.86	-4.81	80.29384219	80.39804333	74.47349822
1721865000	80.25870739	-3.5	-4.18	83.82440807	83.92981246	79.58488935
1721778600	83.7615986	0.88	1.07	82.83341425	85.19731232	81.89704782
1721692200	82.87865632	-1.89	-2.22	82.24454541	84.39522821	81.29590587
1721605800	84.76414358	-0.01	-0.01	84.63852465	85.30921425	82.53284327
1721519400	84.77160371	0.38	0.45	84.37260717	85.18046687	83.81959508
1721433000	84.39306236	1.83	2.22	82.24454541	85.20741959	81.29590587
1721346600	82.55907405	0.93	1.14	81.59455165	83.97433258	81.44727428
1721260200	81.631371	-1.41	-1.69	83.02641499	84.62721413	81.28652055
1721173800	83.03748486	-0.89	-1.05	83.94641726	84.18321617	80.63075121
1721087400	83.92259298	5.51	7.03	76.49639623	84.03954854	76.15804332
1721001000	78.41148336	1.93	2.53	76.49639623	78.61820111	76.15804332
1720914600	76.47858818	1.12	1.48	75.36486322	77.05349936	74.95431552
1720828200	75.36341933	0.77	1.03	74.54737755	75.99440179	73.33546768