BloomBLT

US$ 0.346606

0.000505

(

0.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1535

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.296261

取引所

要求

US$ 0.444392

最終取引時間

07:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023757

完全希薄化時価総額

US$ 51,990,923

開始日

2017/11/10

日数範囲 0.346253-0.346715

52 週間範囲 0.13207-0.370967

流通量"供給 56,642,697 / 150,000,000

37.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	12 分s 前
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	12 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733875337	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	11 分s 前
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	11 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34318749	0.00341866	0.996149364302	0.3348641	0.37096726	0	CX
4	0.31675428	0.02985187	9.4242988603	0.30532287	0.37096726	0	CX
12	0.20851495	0.1380912	66.2260427849	0.20633229	0.37096726	0	CX
26	0.24242868	0.10417747	42.9724197649	0.17782579	0.37096726	0	CX
52	0.15670916	0.18989699	121.177977088	0.13207042	0.37096726	0	CX
156	0.17114182	0.17546433	102.525688929	0.02829692	0.37096726	0	CX
260	0.02092467	0.32568148	1556.44738961	0.00573007	0.37096726	732.77658115	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

Open Space Announces Two New Landmark Developments in Pattaya, Thailand

Pattaya, Thailand, December 10th, 2024, ChainwireOpen Space Ltd., a distinguished leader in the real estate industry in Thailand, in cooperation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983
1733788200	0.34870474	-0.013169	-3.64	0.35312507	0.36588298	0.34188219
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844
1733442600	0.3468934	-0.00739	-2.09	0.35312507	0.37096726	0.3348641
1733356200	0.35428356	0.0103487	3.01	0.34357435	0.35527669	0.33899832
1733269800	0.34393486	0.00143351	0.42	0.34318749	0.34447773	0.3355534
1733183400	0.34250135	-0.006041	-1.73	0.34819294	0.35133729	0.3381896
1733097000	0.34854214	0.00316086	0.92	0.34536199	0.35019459	0.3429229
1733010600	0.34538128	-0.003287	-0.94	0.34899658	0.34899658	0.34421574
1732924200	0.34866855	0.00622978	1.82	0.34245345	0.35328929	0.34170115
1732837800	0.34243877	-0.001344	-0.39	0.34403946	0.34605787	0.33903942
1732751400	0.34378245	0.01460045	4.44	0.32857966	0.34854876	0.32852199
1732665000	0.329182	-0.003221	-0.97	0.3332463	0.34007304	0.32474992
1732578600	0.332403	-0.017396	-4.97	0.35400894	0.35435033	0.33232259
1732492200	0.349799	-0.000118	-0.03	0.35025943	0.35316685	0.34293632
1732405800	0.34991693	-0.004572	-1.29	0.35400894	0.35435033	0.34822828
1732319400	0.3544893	0.00167211	0.47	0.35267829	0.35712504	0.34809779
1732233000	0.35281719	0.01563733	4.64	0.3376197	0.35436633	0.337072
1732146600	0.33717986	0.00682019	2.06	0.33058103	0.33988756	0.32810599
1732060200	0.33035967	0.00628547	1.94	0.32415364	0.33669262	0.32374122
1731973800	0.3240742	0.00251785	0.78	0.31675428	0.33164468	0.31181481
1731887400	0.32155635	-0.002237	-0.69	0.32428348	0.32716606	0.31780708
1731801000	0.32379338	-0.002442	-0.75	0.32572307	0.32842164	0.322904
1731714600	0.32623537	0.01366353	4.37	0.31384521	0.32892298	0.31205478
1731628200	0.31257184	-0.011226	-3.47	0.32373907	0.32857508	0.31042384
1731541800	0.32379807	0.00885112	2.81	0.31570559	0.33454197	0.30903139
1731455400	0.31494695	-0.002658	-0.84	0.31675428	0.32212671	0.30532287
1731369000	0.31760535	0.02984284	10.37	0.28813941	0.32080072	0.28747142
1731282600	0.28776251	0.01277881	4.65	0.27486309	0.291591	0.27415145
1731196200	0.2749837	0.00098919	0.36	0.27400693	0.27544767	0.27129669
1731109800	0.27399451	0.00164616	0.60	0.27190103	0.27669304	0.27094349
1731023400	0.27234835	0.00148913	0.55	0.27080347	0.27546947	0.26673495
1730937000	0.27085922	0.02211449	8.89	0.24892151	0.27377112	0.24879614
1730850600	0.24874473	0.00652505	2.69	0.24279144	0.25216374	0.241624
1730764200	0.24221968	-0.004316	-1.75	0.24812693	0.24812693	0.23921932
1730677800	0.24653605	-0.001301	-0.52	0.24812693	0.24812693	0.24159809
1730591400	0.24783656	-0.000814	-0.33	0.24901398	0.25009378	0.24737094
1730505000	0.24865018	-0.003092	-1.23	0.25134385	0.25610518	0.24641619
1730418600	0.25174173	-0.007451	-2.87	0.25887466	0.26008843	0.2493567
1730332200	0.25919318	-0.000793	-0.31	0.26031791	0.26100917	0.25577045
1730245800	0.25998629	0.00981292	3.92	0.24971634	0.26332267	0.24960608
1730159400	0.25017337	0.00691685	2.84	0.24102693	0.25129699	0.23663753
1730073000	0.24325652	0.00325325	1.36	0.23986	0.24422978	0.23934226
1729986600	0.24000327	0.00262472	1.11	0.23853826	0.24093446	0.23758286
1729900200	0.23737855	-0.006378	-2.62	0.24420844	0.24604727	0.23465131
1729813800	0.24375643	0.00507536	2.13	0.23857979	0.24610008	0.23813977
1729727400	0.23868107	-0.002409	-1.00	0.24102693	0.24104483	0.23345427
1729641000	0.24109037	-0.000516	-0.21	0.24107268	0.24249566	0.23834881
1729554600	0.24160653	-0.005424	-2.20	0.24692717	0.24852943	0.23928
1729468200	0.24703009	0.0023589	0.96	0.24479753	0.24810538	0.24375002
1729381800	0.24467119	-0.000306	-0.12	0.24509757	0.24564871	0.24357432
1729295400	0.24497735	0.00399707	1.66	0.21748575	0.24696493	0.21646004
1729209000	0.24098028	-0.001209	-0.50	0.21748575	0.24145045	0.21646004
1729122600	0.24218975	0.00311252	1.30	0.23961656	0.24472765	0.23910497
1729036200	0.23907723	0.00238908	1.01	0.23648373	0.24270935	0.23220853
1728949800	0.23668815	0.01198344	5.33	0.21748575	0.23799166	0.21646004
1728863400	0.22470471	-0.001383	-0.61	0.22646618	0.22649492	0.22209783
1728777000	0.22608774	0.00251435	1.12	0.22386864	0.22717326	0.22365004
1728690600	0.22357339	0.00807773	3.75	0.21570903	0.22700941	0.21512033
1728604200	0.21549566	-0.001517	-0.70	0.21682749	0.21918027	0.21082799
1728517800	0.21701261	-0.00565	-2.54	0.22249316	0.22375977	0.21597019
1728431400	0.22266239	-0.000829	-0.37	0.22302558	0.22620215	0.22148779
1728345000	0.2234917	-0.001509	-0.67	0.21748575	0.23063222	0.21646004
1728258600	0.22500045	0.00283604	1.28	0.22202562	0.22521031	0.22137055
1728172200	0.22216441	0.00012268	0.06	0.22259971	0.22327572	0.22093114
1728085800	0.22204173	0.00450271	2.07	0.21748575	0.22359956	0.21646004
1727999400	0.21753902	0.00023911	0.11	0.21675894	0.21994836	0.21486318
1727913000	0.21729991	-0.000703	-0.32	0.21778009	0.22297976	0.2147232
1727826600	0.21800248	-0.008368	-3.70	0.22672344	0.22941595	0.21561283
1727740200	0.22637038	-0.008837	-3.76	0.23461995	0.23473702	0.22532369
1727653800	0.23520768	-0.000451	-0.19	0.23584692	0.23628422	0.23431869
1727567400	0.23565872	0.00028346	0.12	0.23566803	0.2370057	0.23432499
1727481000	0.23537526	0.00210307	0.90	0.23310597	0.23806133	0.23215004
1727394600	0.23327219	0.00778489	3.45	0.22623262	0.23536466	0.22436135
1727308200	0.2254873	-0.004889	-2.12	0.23008176	0.23132864	0.22539554
1727221800	0.23037632	0.00349476	1.54	0.22671205	0.23148101	0.22458739
1727135400	0.22688156	-0.000481	-0.21	0.22101552	0.22864715	0.2142587
1727049000	0.22736293	-1.5E-5	-0.01	0.22688736	0.22886635	0.22339529
1726962600	0.22737833	0.00150661	0.67	0.22626899	0.22737833	0.22473557
1726876200	0.22587172	0.00027627	0.12	0.22526849	0.22948609	0.22347645
1726789800	0.22559545	0.00635336	2.90	0.22117225	0.22860712	0.22087454
1726703400	0.21924209	0.00347546	1.61	0.21587349	0.21972955	0.21211292
1726617000	0.21576663	0.00694498	3.33	0.20851495	0.21958166	0.20633229
1726530600	0.20882165	-0.002905	-1.37	0.21184886	0.21194938	0.20604478
1726444200	0.21172635	-0.003139	-1.46	0.21483365	0.21619319	0.21033409
1726357800	0.21486497	-0.002036	-0.94	0.21674014	0.21712019	0.21303344
1726271400	0.21690142	0.00862354	4.14	0.2082588	0.21716845	0.20642559
1726185000	0.20827788	0.00289558	1.41	0.20546851	0.20963241	0.20539086
1726098600	0.2053823	-0.000858	-0.42	0.20632406	0.20763813	0.19889563