ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BloomBLT
US$ 0.22424
0.000665
(
0.30%
)
情報
ランク ランク 1529
システム Ethereum
トークン
採掘不可
入札
US$ 0.191669
取引所
-
要求
US$ 0.287504
最終取引時間
07:11:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.023757
完全希薄化時価総額
US$ 33,636,042
開始日
2017/11/10
日数範囲 0.22365-0.225538
52 週間範囲 0.095116-0.264146
流通量"供給 56,642,697 / 150,000,000
37.76%
#取引ペア現在値数量売買代金数量 %時刻
1.5E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321BLT/ETHhttps://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH1https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e07 時間s 前
1.558E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322BLT/ETHhttps://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH2https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLT/ETHhttps://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH3https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e0-
0.00046487Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728691334BLT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLTETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT07 時間s 前
3.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728691334BLT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.222599710.001640570.7370045540490.210827990.230632220CX
40.216740140.007500143.460429618620.206044780.238061330CX
120.23894785-0.01470757-6.155138035350.177825790.25060CX
260.25063222-0.02639194-10.53014652310.177825790.257480070CX
520.096146480.1280938133.2277583120.095115760.264145780CX
1560.20449450.019745789.655897835880.028296920.264145780CX
2600.034589240.18965104548.294903270.005730070.264145783091.42265828CX

BLTについて

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.223573390.008077733.750.215709030.227009410.215120330
17286042000.21549566-0.001517-0.700.216827490.219180270.210827990
17285178000.21701261-0.00565-2.540.222493160.223759770.215970190
17284314000.22266239-0.000829-0.370.223025580.226202150.221487790
17283450000.2234917-0.001509-0.670.217485750.230632220.216460040
17282586000.225000450.002836041.280.222025620.225210310.221370550
17281722000.222164410.000122680.060.222599710.223275720.220931140
17280858000.222041730.004502712.070.217485750.223599560.216460040
17279994000.217539020.000239110.110.216758940.219948360.214863180
17279130000.21729991-0.000703-0.320.217780090.222979760.21472320
17278266000.21800248-0.008368-3.700.226723440.229415950.215612830
17277402000.22637038-0.008837-3.760.234619950.234737020.225323690
17276538000.23520768-0.000451-0.190.235846920.236284220.234318690
17275674000.235658720.000283460.120.235668030.23700570.234324990
17274810000.235375260.002103070.900.233105970.238061330.232150040
17273946000.233272190.007784893.450.226232620.235364660.224361350
17273082000.2254873-0.004889-2.120.230081760.231328640.225395540
17272218000.230376320.003494761.540.226712050.231481010.224587390
17271354000.22688156-0.000481-0.210.221015520.228647150.21425870
17270490000.22736293-1.5E-5-0.010.226887360.228866350.223395290
17269626000.227378330.001506610.670.226268990.227378330.224735570
17268762000.225871720.000276270.120.225268490.229486090.223476450
17267898000.225595450.006353362.900.221172250.228607120.220874540
17267034000.219242090.003475461.610.215873490.219729550.212112920
17266170000.215766630.006944983.330.208514950.219581660.206332290
17265306000.20882165-0.002905-1.370.211848860.211949380.206044780
17264442000.21172635-0.003139-1.460.214833650.216193190.210334090
17263578000.21486497-0.002036-0.940.216740140.217120190.213033440
17262714000.216901420.008623544.140.20825880.217168450.206425590
17261850000.208277880.002895581.410.205468510.209632410.205390860
17260986000.2053823-0.000858-0.420.206324060.207638130.198895630
17260122000.206240180.001741420.850.203906340.207762360.202015210
17259258000.204498760.007714013.920.221015520.221015520.195954270
17258394000.196784750.003115241.610.193946460.198031060.192020670
17257530000.193669510.000786310.410.193269950.196267480.192401650
17256666000.1928832-0.008141-4.050.201089450.203824110.188097420
17255802000.20102419-0.006218-3.000.207658930.20848520.199676570
17254938000.20724190.000825050.400.205558940.209442810.1998240
17254074000.20641685-0.00539-2.540.211696740.214035410.206106390
17253210000.211807120.006819083.330.221015520.221015520.205485440
17252346000.20498804-0.006069-2.880.211067160.211358930.204938280
17251482000.21105714-0.000511-0.240.211601090.212465230.210382020
17250618000.21156815-0.000995-0.470.212284440.214373830.207323420
17249754000.212562670.000680730.320.211318120.219001340.210784420
17248890000.21188194-0.001701-0.800.212997750.215517960.207366050
17248026000.21358319-0.011618-5.160.225092780.22623960.207731250
17247162000.22520083-0.004908-2.130.230404570.230722220.225200830
17246298000.230108580.000971470.420.229827620.232700030.228555040
17245434000.22913711-6.4E-5-0.030.229500330.230912290.227926890
17244570000.22920080.013019576.020.216176680.232052730.216176680
17243706000.21618123-0.002843-1.300.221015520.221015520.21425870
17242842000.21902440.007401583.500.211246810.219765460.21083210
17241978000.21162282-0.000996-0.470.212647810.219567160.209819320
17241114000.212619130.002196261.040.221015520.221015520.207453840
17240250000.21042287-0.002343-1.100.212971980.215564650.210422870
17239386000.212766130.00180880.860.210783880.21359540.210657250
17238522000.210957330.004765482.310.206070060.214183450.204667340
17237658000.20619185-0.00449-2.130.210377940.214228770.201503730
17236794000.2106816-0.006001-2.770.216671080.221128070.209386860
17235930000.216682750.004032371.900.212492430.220369330.209385780
17235066000.212650380.002032680.970.221015520.221015520.20716740
17234202000.2106177-0.007275-3.340.218769110.221014020.208869650
17233338000.217892580.000629440.290.217945780.220118010.215872380
17232474000.21726314-0.003929-1.780.221015520.221015520.213419510
17231610000.221191870.0237760712.040.197010440.224296050.196258420
17230746000.1974158-0.00302-1.510.200652090.206522750.195420060
17229882000.200435570.006156743.170.193294330.204298170.193294330
17229018000.19427883-0.014105-6.770.217195020.218645450.177825790
17228154000.20838399-0.00911-4.190.217195020.218645450.205215080
17227290000.21749373-0.002465-1.120.219889250.222496780.2144420
17226426000.21995827-0.013604-5.820.234221280.23456890.21905210
17225562000.233561950.001920350.830.23148960.234766660.223007470
17224698000.2316416-0.005473-2.310.236888990.239210120.230995490
17223834000.23711442-0.002111-0.880.239230130.239781810.233787490
17222970000.23922533-0.005009-2.050.235523650.25060.235523650
17222106000.244234110.00048280.200.242732980.244449340.240263280
17221242000.243751310.000637560.260.243128460.248404060.238769920
17220378000.243113750.007746123.290.235523650.24417010.235523650
17219514000.235367630.001306050.560.234117780.236622740.227308520
17218650000.23406158-0.002041-0.860.236155410.240185240.233357250
17217786000.23610257-0.005841-2.410.2420240.24249190.23435080
17216922000.24194356-0.001182-0.490.203766180.244522160.19225720
17216058000.243125780.002522541.050.240320560.244496020.235934380
17215194000.240603240.001582680.660.238947850.242084610.237467120
17214330000.239020560.010048784.390.229005290.241460510.226613350
17213466000.22897178-0.000755-0.330.22942390.23307450.226363430
17212602000.22972663-0.003626-1.550.233023730.236631050.228785730
17211738000.233352810.001555550.670.23216890.234006050.223745160
17210874000.231797260.013189546.030.203766180.232136250.19225720
17210010000.218607720.006568333.100.21205840.219785360.21205840
17209146000.212039390.004804942.320.207248020.214064810.206881860
17208282000.207234450.001891450.920.205311280.209558270.202544470

最近閲覧した銘柄

Delayed Upgrade Clock