BloomBLT

US$ 0.374784

0.016748

(

4.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1475

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.320346

取引所

要求

US$ 0.480519

最終取引時間

07:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023757

完全希薄化時価総額

US$ 56,217,564

開始日

2017/11/10

日数範囲 0.358036-0.379146

52 週間範囲 0.137947-0.387724

流通量"供給 56,642,697 / 150,000,000

37.76%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 時間s 前
1.558E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLT/ETH	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	3	https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	-
0.00046487	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	23 時間s 前
3.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737072133	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34651621	0.02826755	8.15764145637	0.32169457	0.36019765	0	CX
4	0.34898978	0.02579398	7.39104165171	0.32169457	0.36769073	0	CX
12	0.24420844	0.13057532	53.4687990309	0.23465131	0.38772352	0	CX
26	0.23302373	0.14176003	60.8350188198	0.17782579	0.38772352	0	CX
52	0.15449382	0.22028994	142.588188964	0.13794749	0.38772352	0	CX
156	0.15464096	0.2201428	142.357367673	0.02829692	0.38772352	0	CX
260	0.01973093	0.35505283	1799.47336491	0.00573007	0.38772352	715.51797468	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.35808488	-0.000515	-0.14	0.35945104	0.36019765	0.34851998
1736985000	0.3586	0.01268003	3.67	0.34542575	0.35964959	0.34542575
1736898600	0.34591997	0.00818632	2.42	0.33833971	0.34837309	0.33773172
1736812200	0.33773365	-0.000232	-0.07	0.34651621	0.34804212	0.32169457
1736725800	0.3379656	-0.000524	-0.15	0.33856077	0.34139474	0.33535911
1736639400	0.33848917	-0.000683	-0.20	0.33905077	0.33994434	0.33593105
1736553000	0.3391717	0.00891191	2.70	0.34651621	0.34804212	0.33022371
1736466600	0.33025979	-0.010317	-3.03	0.3398983	0.3412462	0.32676299
1736380200	0.34057646	-0.006264	-1.81	0.34651621	0.34804212	0.33158221
1736293800	0.3468406	-0.01917	-5.24	0.36618692	0.36769073	0.34427861
1736207400	0.36601075	0.01372905	3.90	0.35312507	0.36687485	0.34117342
1736121000	0.3522817	0.00069016	0.20	0.35149925	0.35355213	0.34831781
1736034600	0.35159154	0.0003895	0.11	0.35142984	0.35324454	0.3493302
1735948200	0.35120204	0.00439083	1.27	0.3469025	0.35416002	0.3438421
1735861800	0.34681121	0.00857278	2.53	0.35312507	0.36588298	0.34117342
1735775400	0.33823843	0.00421842	1.26	0.33431239	0.33961258	0.33231171
1735689000	0.33402001	0.00267158	0.81	0.33151874	0.34409939	0.32925224
1735602600	0.33134843	-0.003953	-1.18	0.35312507	0.36588298	0.32697217
1735516200	0.33530176	-0.004883	-1.44	0.34060975	0.34060975	0.33252511
1735429800	0.34018434	0.00272585	0.81	0.33748591	0.34090213	0.33663069
1735343400	0.33745849	-0.004971	-1.45	0.34272453	0.34780168	0.33452508
1735257000	0.34242907	-0.012589	-3.55	0.3568457	0.35750556	0.34050138
1735170600	0.35501818	0.00224763	0.64	0.35327371	0.35562037	0.34963139
1735084200	0.35277055	0.01376582	4.06	0.33886833	0.35554412	0.33448731
1734997800	0.33900473	-0.001217	-0.36	0.35312507	0.36588298	0.33073325
1734911400	0.34022218	-0.0073	-2.10	0.34745507	0.34854851	0.33728909
1734825000	0.34752259	-0.001362	-0.39	0.34975912	0.35621347	0.34526647
1734738600	0.34888456	-0.001712	-0.49	0.34898978	0.35106822	0.32997103
1734652200	0.35059666	-0.009115	-2.53	0.35954494	0.36781986	0.34234827
1734565800	0.35971163	-0.020148	-5.30	0.37992341	0.38118418	0.35922335
1734479400	0.37986012	0.00054337	0.14	0.3795197	0.38772352	0.37742039
1734393000	0.37931675	0.00464906	1.24	0.35312507	0.38572498	0.3516847
1734306600	0.37466769	0.01161753	3.20	0.36333649	0.37616567	0.3627257
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983
1733788200	0.34870474	-0.013169	-3.64	0.35312507	0.36588298	0.34188219
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844
1733442600	0.3468934	-0.00739	-2.09	0.35312507	0.37096726	0.3348641
1733356200	0.35428356	0.0103487	3.01	0.34357435	0.35527669	0.33899832
1733269800	0.34393486	0.00143351	0.42	0.34318749	0.34447773	0.3355534
1733183400	0.34250135	-0.006041	-1.73	0.34819294	0.35133729	0.3381896
1733097000	0.34854214	0.00316086	0.92	0.34536199	0.35019459	0.3429229
1733010600	0.34538128	-0.003287	-0.94	0.34899658	0.34899658	0.34421574
1732924200	0.34866855	0.00622978	1.82	0.34245345	0.35328929	0.34170115
1732837800	0.34243877	-0.001344	-0.39	0.34403946	0.34605787	0.33903942
1732751400	0.34378245	0.01460045	4.44	0.32857966	0.34854876	0.32852199
1732665000	0.329182	-0.003221	-0.97	0.3332463	0.34007304	0.32474992
1732578600	0.332403	-0.017396	-4.97	0.35400894	0.35435033	0.33232259
1732492200	0.349799	-0.000118	-0.03	0.35025943	0.35316685	0.34293632
1732405800	0.34991693	-0.004572	-1.29	0.35400894	0.35435033	0.34822828
1732319400	0.3544893	0.00167211	0.47	0.35267829	0.35712504	0.34809779
1732233000	0.35281719	0.01563733	4.64	0.3376197	0.35436633	0.337072
1732146600	0.33717986	0.00682019	2.06	0.33058103	0.33988756	0.32810599
1732060200	0.33035967	0.00628547	1.94	0.32415364	0.33669262	0.32374122
1731973800	0.3240742	0.00251785	0.78	0.31675428	0.33164468	0.31181481
1731887400	0.32155635	-0.002237	-0.69	0.32428348	0.32716606	0.31780708
1731801000	0.32379338	-0.002442	-0.75	0.32572307	0.32842164	0.322904
1731714600	0.32623537	0.01366353	4.37	0.31384521	0.32892298	0.31205478
1731628200	0.31257184	-0.011226	-3.47	0.32373907	0.32857508	0.31042384
1731541800	0.32379807	0.00885112	2.81	0.31570559	0.33454197	0.30903139
1731455400	0.31494695	-0.002658	-0.84	0.31675428	0.32212671	0.30532287
1731369000	0.31760535	0.02984284	10.37	0.28813941	0.32080072	0.28747142
1731282600	0.28776251	0.01277881	4.65	0.27486309	0.291591	0.27415145
1731196200	0.2749837	0.00098919	0.36	0.27400693	0.27544767	0.27129669
1731109800	0.27399451	0.00164616	0.60	0.27190103	0.27669304	0.27094349
1731023400	0.27234835	0.00148913	0.55	0.27080347	0.27546947	0.26673495
1730937000	0.27085922	0.02211449	8.89	0.24892151	0.27377112	0.24879614
1730850600	0.24874473	0.00652505	2.69	0.24279144	0.25216374	0.241624
1730764200	0.24221968	-0.004316	-1.75	0.24812693	0.24812693	0.23921932
1730677800	0.24653605	-0.001301	-0.52	0.24812693	0.24812693	0.24159809
1730591400	0.24783656	-0.000814	-0.33	0.24901398	0.25009378	0.24737094
1730505000	0.24865018	-0.003092	-1.23	0.25134385	0.25610518	0.24641619
1730418600	0.25174173	-0.007451	-2.87	0.25887466	0.26008843	0.2493567
1730332200	0.25919318	-0.000793	-0.31	0.26031791	0.26100917	0.25577045
1730245800	0.25998629	0.00981292	3.92	0.24971634	0.26332267	0.24960608
1730159400	0.25017337	0.00691685	2.84	0.24102693	0.25129699	0.23663753
1730073000	0.24325652	0.00325325	1.36	0.23986	0.24422978	0.23934226
1729986600	0.24000327	0.00262472	1.11	0.23853826	0.24093446	0.23758286
1729900200	0.23737855	-0.006378	-2.62	0.24420844	0.24604727	0.23465131
1729813800	0.24375643	0.00507536	2.13	0.23857979	0.24610008	0.23813977
1729727400	0.23868107	-0.002409	-1.00	0.24102693	0.24104483	0.23345427
1729641000	0.24109037	-0.000516	-0.21	0.24107268	0.24249566	0.23834881
1729554600	0.24160653	-0.005424	-2.20	0.24692717	0.24852943	0.23928
1729468200	0.24703009	0.0023589	0.96	0.24479753	0.24810538	0.24375002
1729381800	0.24467119	-0.000306	-0.12	0.24509757	0.24564871	0.24357432
1729295400	0.24497735	0.00399707	1.66	0.21748575	0.24696493	0.21646004
1729209000	0.24098028	-0.001209	-0.50	0.21748575	0.24145045	0.21646004