ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BloomBLT
US$ 0.346606
0.000505
(
0.15%
)
情報
ランク ランク 1535
システム Ethereum
トークン
採掘不可
入札
US$ 0.296261
取引所
-
要求
US$ 0.444392
最終取引時間
07:11:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.023757
完全希薄化時価総額
US$ 51,990,923
開始日
2017/11/10
日数範囲 0.346253-0.346715
52 週間範囲 0.13207-0.370967
流通量"供給 56,642,697 / 150,000,000
37.76%
#取引ペア現在値数量売買代金数量 %時刻
1.5E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321BLT/ETHhttps://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH1https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e012 分s 前
1.558E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322BLT/ETHhttps://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH2https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e012 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLT/ETHhttps://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82eETH3https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e0-
0.00046487Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733875337BLT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLTETH4https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT011 分s 前
3.58E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733875337BLT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.343187490.003418660.9961493643020.33486410.370967260CX
40.316754280.029851879.42429886030.305322870.370967260CX
120.208514950.138091266.22604278490.206332290.370967260CX
260.242428680.1041774742.97241976490.177825790.370967260CX
520.156709160.18989699121.1779770880.132070420.370967260CX
1560.171141820.17546433102.5256889290.028296920.370967260CX
2600.020924670.325681481556.447389610.005730070.37096726732.77658115CX

BLTについて

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.34579184-0.002913-0.840.348023540.351686590.33789830
17337882000.34870474-0.013169-3.640.353125070.365882980.341882190
17337018000.36187370.004097131.150.357648730.36187370.354317320
17336154000.35777657-0.000188-0.050.357540720.360040380.354950660
17335290000.357964840.011071443.190.34632050.365268790.345418440
17334426000.3468934-0.00739-2.090.353125070.370967260.33486410
17333562000.354283560.01034873.010.343574350.355276690.338998320
17332698000.343934860.001433510.420.343187490.344477730.33555340
17331834000.34250135-0.006041-1.730.348192940.351337290.33818960
17330970000.348542140.003160860.920.345361990.350194590.34292290
17330106000.34538128-0.003287-0.940.348996580.348996580.344215740
17329242000.348668550.006229781.820.342453450.353289290.341701150
17328378000.34243877-0.001344-0.390.344039460.346057870.339039420
17327514000.343782450.014600454.440.328579660.348548760.328521990
17326650000.329182-0.003221-0.970.33324630.340073040.324749920
17325786000.332403-0.017396-4.970.354008940.354350330.332322590
17324922000.349799-0.000118-0.030.350259430.353166850.342936320
17324058000.34991693-0.004572-1.290.354008940.354350330.348228280
17323194000.35448930.001672110.470.352678290.357125040.348097790
17322330000.352817190.015637334.640.33761970.354366330.3370720
17321466000.337179860.006820192.060.330581030.339887560.328105990
17320602000.330359670.006285471.940.324153640.336692620.323741220
17319738000.32407420.002517850.780.316754280.331644680.311814810
17318874000.32155635-0.002237-0.690.324283480.327166060.317807080
17318010000.32379338-0.002442-0.750.325723070.328421640.3229040
17317146000.326235370.013663534.370.313845210.328922980.312054780
17316282000.31257184-0.011226-3.470.323739070.328575080.310423840
17315418000.323798070.008851122.810.315705590.334541970.309031390
17314554000.31494695-0.002658-0.840.316754280.322126710.305322870
17313690000.317605350.0298428410.370.288139410.320800720.287471420
17312826000.287762510.012778814.650.274863090.2915910.274151450
17311962000.27498370.000989190.360.274006930.275447670.271296690
17311098000.273994510.001646160.600.271901030.276693040.270943490
17310234000.272348350.001489130.550.270803470.275469470.266734950
17309370000.270859220.022114498.890.248921510.273771120.248796140
17308506000.248744730.006525052.690.242791440.252163740.2416240
17307642000.24221968-0.004316-1.750.248126930.248126930.239219320
17306778000.24653605-0.001301-0.520.248126930.248126930.241598090
17305914000.24783656-0.000814-0.330.249013980.250093780.247370940
17305050000.24865018-0.003092-1.230.251343850.256105180.246416190
17304186000.25174173-0.007451-2.870.258874660.260088430.24935670
17303322000.25919318-0.000793-0.310.260317910.261009170.255770450
17302458000.259986290.009812923.920.249716340.263322670.249606080
17301594000.250173370.006916852.840.241026930.251296990.236637530
17300730000.243256520.003253251.360.239860.244229780.239342260
17299866000.240003270.002624721.110.238538260.240934460.237582860
17299002000.23737855-0.006378-2.620.244208440.246047270.234651310
17298138000.243756430.005075362.130.238579790.246100080.238139770
17297274000.23868107-0.002409-1.000.241026930.241044830.233454270
17296410000.24109037-0.000516-0.210.241072680.242495660.238348810
17295546000.24160653-0.005424-2.200.246927170.248529430.239280
17294682000.247030090.00235890.960.244797530.248105380.243750020
17293818000.24467119-0.000306-0.120.245097570.245648710.243574320
17292954000.244977350.003997071.660.217485750.246964930.216460040
17292090000.24098028-0.001209-0.500.217485750.241450450.216460040
17291226000.242189750.003112521.300.239616560.244727650.239104970
17290362000.239077230.002389081.010.236483730.242709350.232208530
17289498000.236688150.011983445.330.217485750.237991660.216460040
17288634000.22470471-0.001383-0.610.226466180.226494920.222097830
17287770000.226087740.002514351.120.223868640.227173260.223650040
17286906000.223573390.008077733.750.215709030.227009410.215120330
17286042000.21549566-0.001517-0.700.216827490.219180270.210827990
17285178000.21701261-0.00565-2.540.222493160.223759770.215970190
17284314000.22266239-0.000829-0.370.223025580.226202150.221487790
17283450000.2234917-0.001509-0.670.217485750.230632220.216460040
17282586000.225000450.002836041.280.222025620.225210310.221370550
17281722000.222164410.000122680.060.222599710.223275720.220931140
17280858000.222041730.004502712.070.217485750.223599560.216460040
17279994000.217539020.000239110.110.216758940.219948360.214863180
17279130000.21729991-0.000703-0.320.217780090.222979760.21472320
17278266000.21800248-0.008368-3.700.226723440.229415950.215612830
17277402000.22637038-0.008837-3.760.234619950.234737020.225323690
17276538000.23520768-0.000451-0.190.235846920.236284220.234318690
17275674000.235658720.000283460.120.235668030.23700570.234324990
17274810000.235375260.002103070.900.233105970.238061330.232150040
17273946000.233272190.007784893.450.226232620.235364660.224361350
17273082000.2254873-0.004889-2.120.230081760.231328640.225395540
17272218000.230376320.003494761.540.226712050.231481010.224587390
17271354000.22688156-0.000481-0.210.221015520.228647150.21425870
17270490000.22736293-1.5E-5-0.010.226887360.228866350.223395290
17269626000.227378330.001506610.670.226268990.227378330.224735570
17268762000.225871720.000276270.120.225268490.229486090.223476450
17267898000.225595450.006353362.900.221172250.228607120.220874540
17267034000.219242090.003475461.610.215873490.219729550.212112920
17266170000.215766630.006944983.330.208514950.219581660.206332290
17265306000.20882165-0.002905-1.370.211848860.211949380.206044780
17264442000.21172635-0.003139-1.460.214833650.216193190.210334090
17263578000.21486497-0.002036-0.940.216740140.217120190.213033440
17262714000.216901420.008623544.140.20825880.217168450.206425590
17261850000.208277880.002895581.410.205468510.209632410.205390860
17260986000.2053823-0.000858-0.420.206324060.207638130.198895630

最近閲覧した銘柄

Delayed Upgrade Clock