Blocery TokenBLY

US$ 0.004109

-0.000057

(

-1.36%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 5045

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004109

取引所

GATE

要求

US$ 0.005136

最終取引時間

11:19:16

取引量 (24 時間)

$ 23,961

最終取引サイズ

2,861.45

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003703

完全希薄化時価総額

US$ 4,108,540

開始日

2020/6/25

日数範囲 0.004109-0.004187

52 週間範囲 0.003157-0.016475

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004703	LATOKEN	524724.65	/cdn/crypto/logos/exchanges/LATK.png	$ 2,484.00	1737186424	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	1	https://exchange.latoken.com/exchange/BLY-USDT	100	10 分s 前
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737158532	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	2	https://gate.io/trade/BLY_BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLY/USDT	https://poloniex.com/exchange#USDT_BLY	USDT	3	https://poloniex.com/exchange#USDT_BLY	0	-
0.004734	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737183247	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	4	https://gate.io/trade/BLY_USDT	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00378827	0.00032027	8.45425484456	0.00359435	0.006545	5340.83857143	CX
4	0.00390792	0.00020062	5.1336772503	0.00359435	0.006545	8420.7125	CX
12	0.00466415	-0.00055561	-11.9123527331	0.00346842	0.007104	17235.1598809	CX
26	0.00512679	-0.00101825	-19.8613557411	0.00315676	0.00832431	4319921.82527	CX
52	0.0042673	-0.00015876	-3.72038525531	0.00315676	0.01647511	2853740.86308	CX
156	0.02492432	-0.02081578	-83.5159394519	0.00273123	0.02558856	1819343.24514	CX
260	0.22884622	-0.22473768	-98.2046721156	0.00273123	0.23173602	1881343.64405	CX

Blocery is a food supply chain ecosystem.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.00387168	0.006545	0.00359435	37385
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.00387168	0.00388873	0.00368965	37385
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.00389932	0.00409916	0.00370344	37385
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.00389932	0.00392255	0.00370344	37385
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.00389932	0.00392255	0.00365332	37385
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	2134
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	888
1734997800	0.00378776	-1.4E-5	-0.37	0.00389932	0.00392255	0.00369534	37385
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	8442
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	7498
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	1634
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	-0.001053	-19.88	0.00530055	0.00531192	0.00421698	2220
1734393000	0.00529772	-0.000982	-15.64	0.00505966	0.00538722	0.00414506	47821
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	5223
1734220200	0.00608463	0.00102	20.14	0.00507114	0.007104	0.00505751	15362
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.0051811	0.00477489	39333
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	5270
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	4114
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	1240
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	0.00088351	23.79	0.00372342	0.00646231	0.00365842	51703
1732578600	0.003714	-0.001171	-23.97	0.00494425	0.006895	0.0037131	37679
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	5069
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.00390044	4943
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.00377636	2085
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00557447	0.00458248	21020
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00364342	1878
1731973800	0.00452617	3.5E-5	0.78	0.00442394	0.00643265	0.00435495	37621
1731887400	0.00449101	0.00087321	24.14	0.00362327	0.00455837	0.0035776	11655
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	586
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	1079
1731541800	0.00361785	-0.000781	-17.76	0.00440929	0.00467237	0.00352436	929
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	1747
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	71709
1731282600	0.00401902	0.00017847	4.65	0.00460664	0.00482484	0.00383556	64469
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00460996	0.00379608	47276
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.0046284	0.00378412	65766
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00458999	0.00372534	54289
1730937000	0.00378295	-0.000386	-9.26	0.00417186	0.00449841	0.00363761	53730
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	27233
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	74264
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	78161
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	65873
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	48427
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	72259
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	33646
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	33557
1730159400	0.00419284	0.00011592	2.84	0.00477502	0.00477587	0.0040343	54327
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00477237	0.00401132	26272
1729986600	0.0040224	-0.000619	-13.34	0.00466415	0.00468121	0.00398183	32989
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00477587	0.00395493	40166
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	30453
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	26001
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	34986
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	12981
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	29611
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	6720
1729295400	0.00479006	7.8E-5	1.66	0.00482031	0.00489614	0.00472721	66795