Bitpayer TokenBPTKN

US$ 2.85

2.79

(

4,890.60%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4983

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

SUSHI

要求

US$ 0.00000000

最終取引時間

22:10:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.148575

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.05851

完全希薄化時価総額

US$ 22,784,521,360

開始日

2019/9/26

日数範囲 0.056368-2.88

52 週間範囲 0.036707-28.90

流通量"供給 0 / 8,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	22 時間s 前
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05967569	2.78838948	4672.5718295	0.05621127	2.82408625	0	CX
4	0.06524038	2.78282479	4265.49445298	0.05166625	3.3895806	0	CX
12	0.04035867	2.8077065	6956.88559608	0.03966459	3.3895806	0	CX
26	0.05848769	2.78957748	4769.51214862	0.03670652	3.3895806	0	CX
52	0.15888888	2.68917629	1692.48866881	0.03670652	28.90161135	0.09511486	CX
156	5.92300547	-3.0749403	-51.9152027729	0.03670652	637.7208814	2.23975901	CX
260	0	0	0	0	637.7208814	6.90505149	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.05703146	0.00030568	0.54	0.05677497	0.05730038	0.05636785
1735689000	0.05672578	-2.712103	-97.95	0.05712116	0.0585876	0.05639202
1735602600	2.76882907	2.71	4,748.98	0.05669583	2.82408625	0.05639032
1735516200	0.05710124	-0.000684	-1.18	0.05777983	0.05796688	0.0565612
1735429800	0.05778545	0.00118851	2.10	0.0566674	0.05795429	0.05657141
1735343400	0.05659694	-7.8E-5	-0.14	0.05669583	0.05838779	0.05625331
1735257000	0.05667489	-0.00276	-4.64	0.05967569	0.05975279	0.05621127
1735170600	0.05943503	-2.5E-5	-0.04	0.05934482	0.06026254	0.05858556
1735084200	0.05946039	-2.7611	-97.89	0.05812687	0.06012944	0.05716149
1734997800	2.82056043	2.76	4,963.13	0.05816823	2.8511451	0.05758597
1734911400	0.05570782	-0.001042	-1.84	0.05700151	0.05773898	0.05527534
1734825000	0.05674995	-0.002242	-3.80	0.05912237	0.06047512	0.05604515
1734738600	0.05899166	0.00043725	0.75	0.05816823	0.05938703	0.05302615
1734652200	0.05855441	-0.003157	-5.12	0.06159265	0.06324751	0.05677089
1734565800	0.06171128	-0.004324	-6.55	0.06616763	0.06642616	0.06165937
1734479400	0.06603487	-3.234054	-98.00	0.067671	0.0687785	0.06552512
1734393000	3.30008906	3.23	4,805.13	0.05299381	3.3895806	0.05166625
1734306600	0.06727835	0.00148703	2.26	0.06590161	0.06727835	0.06527765
1734220200	0.06579132	-0.00063	-0.95	0.0665533	0.06710986	0.06510983
1734133800	0.06642123	0.00041972	0.64	0.06615554	0.06746115	0.06562758
1734047400	0.06600151	0.00074003	1.13	0.06525144	0.0678235	0.06470629
1733961000	0.06526148	0.00365777	5.94	0.06188761	0.06553993	0.06067272
1733874600	0.06160371	-3.002098	-97.99	0.06294676	0.06426292	0.05988929
1733788200	3.06370194	3	4,407.80	0.05299381	3.25377443	0.05166625
1733701800	0.06796443	-0.000245	-0.36	0.06814042	0.06830211	0.06697387
1733615400	0.06820935	-0.000155	-0.23	0.06814893	0.06848286	0.06773143
1733529000	0.0683644	0.00384482	5.96	0.06449729	0.06964584	0.06447022
1733442600	0.06451958	-0.000738	-1.13	0.06524038	0.06727495	0.06366535
1733356200	0.06525757	0.00361182	5.86	0.0616238	0.06631621	0.0616238
1733269800	0.06164575	-0.0003	-0.48	0.06190344	0.06246969	0.05991584
1733183400	0.06194599	-0.001243	-1.97	0.06313892	0.06398005	0.06082777
1733097000	0.06318913	0.00013752	0.22	0.06323372	0.06373019	0.06234443
1733010600	0.06305161	0.00186437	3.05	0.06104461	0.06354893	0.06086658
1732924200	0.06118724	0.00023914	0.39	0.06095525	0.06209542	0.06025352
1732837800	0.0609481	-0.001442	-2.31	0.0621407	0.06227107	0.06018135
1732751400	0.06239004	0.00577829	10.21	0.05674331	0.06269402	0.05619204
1732665000	0.05661175	-2.762817	-97.99	0.05808943	0.05891813	0.05538835
1732578600	2.81942919	2.76	4,826.41	0.05299381	2.92191756	0.05166625
1732492200	0.05723094	-0.00065	-1.12	0.05813572	0.05876767	0.05602745
1732405800	0.05788076	0.00130152	2.30	0.05668936	0.05956114	0.05655626
1732319400	0.05657924	-0.000837	-1.46	0.05723553	0.05836804	0.0556542
1732233000	0.05741645	0.00504983	9.64	0.05234296	0.05760929	0.05169365
1732146600	0.05236662	-0.000623	-1.18	0.05299381	0.05379851	0.05166625
1732060200	0.05298938	-2.604169	-98.01	0.05473632	0.05473632	0.05234347
1731973800	2.6571587	2.6	4,982.37	0.05770801	2.6571587	0.05760384
1731887400	0.05228186	-0.000952	-1.79	0.05338544	0.05377009	0.05190453
1731801000	0.05323379	0.00054975	1.04	0.05252184	0.05477206	0.05232509
1731714600	0.05268404	0.00063569	1.22	0.05229922	0.05328876	0.05132908
1731628200	0.05204835	-0.002329	-4.28	0.05432222	0.05518581	0.05170063
1731541800	0.05437719	-0.000949	-1.72	0.05523296	0.05679659	0.05312282
1731455400	0.05532657	-0.001936	-3.38	0.05711486	0.05854692	0.05475299
1731369000	0.05726208	0.0030219	5.57	0.05417772	0.05759244	0.05309729
1731282600	0.05424018	0.00083517	1.56	0.05305185	0.055251	0.05266413
1731196200	0.05340501	0.00303824	6.03	0.05040302	0.05373469	0.05039434
1731109800	0.05036677	0.00099397	2.01	0.04989327	0.05080435	0.04920175
1731023400	0.0493728	0.00302496	6.53	0.04616521	0.04968767	0.04603348
1730937000	0.04634784	0.0050352	12.19	0.0412992	0.04670168	0.04128303
1730850600	0.04131264	-1.93409	-97.91	0.04098211	0.04217675	0.04053772
1730764200	1.97540298	1.93	4,623.31	0.05770801	2.20009791	0.05760384
1730677800	0.04182239	-0.000509	-1.20	0.0424489	0.04245366	0.04103419
1730591400	0.04233095	-0.000408	-0.95	0.04280172	0.04292205	0.04214594
1730505000	0.04273909	-0.000111	-0.26	0.04291558	0.04400112	0.04209233
1730418600	0.04285023	-0.002424	-5.35	0.04526639	0.0453954	0.04265177
1730332200	0.04527456	0.00042823	0.95	0.0448397	0.04625508	0.04434986
1730245800	0.04484633	-2.073348	-97.88	0.04364813	0.04562313	0.04358787
1730159400	2.11819474	2.08	4,866.09	0.05770801	2.20009791	0.05760384
1730073000	0.04265314	0.00045137	1.07	0.04215105	0.04293737	0.04191821
1729986600	0.04220177	0.00112179	2.73	0.04147637	0.04256548	0.04133664
1729900200	0.04107998	-0.002006	-4.66	0.0431588	0.04353664	0.0406829
1729813800	0.04308647	0.0001634	0.38	0.04287984	0.04352439	0.04270283
1729727400	0.04292307	-0.001723	-3.86	0.04459308	0.04463512	0.0418532
1729641000	0.04464567	-0.000736	-1.62	0.04544271	0.04544271	0.04436807
1729554600	0.04538178	-0.001266	-2.71	0.04677198	0.04705825	0.04522843
1729468200	0.04664824	0.00156941	3.48	0.04511423	0.04686252	0.04487305
1729381800	0.04507883	-2.13687	-97.93	0.04495509	0.04530996	0.04481059
1729295400	2.18194858	0.03	1.53	0.05770801	2.20909825	0.05760384
1729209000	2.14915924	2.1	4,737.60	0.05770801	2.20009791	0.05760384
1729122600	0.04442611	0.0002119	0.48	0.04435769	0.04500019	0.04412571
1729036200	0.04421421	-2.126042	-97.96	0.04474779	0.04565427	0.04334976
1728949800	2.17025639	2.13	5,066.83	0.05770801	2.20009791	0.05760384
1728863400	0.04200365	-0.000148	-0.35	0.04219275	0.04224891	0.04147688
1728777000	0.04215156	0.00072625	1.75	0.04151092	0.04234388	0.04145459
1728690600	0.04142531	0.00087023	2.15	0.04054861	0.04204144	0.04051287
1728604200	0.04055508	0.00024645	0.61	0.04035867	0.04105768	0.03966459
1728517800	0.04030863	-0.001237	-2.98	0.04148931	0.04199787	0.04005401
1728431400	0.04154582	-1.962799	-97.93	0.04134396	0.04187209	0.04095403
1728345000	2.00434447	1.96	4,727.09	0.05770801	2.20009791	0.05760384
1728258600	0.04152284	0.00041563	1.01	0.04102568	0.04177218	0.04098143
1728172200	0.04110721	1.2E-5	0.03	0.04118788	0.04131264	0.04068699
1728085800	0.04109496	-1.899562	-97.88	0.04002882	0.04152437	0.03983326
1727999400	1.94065668	1.9	4,729.05	0.05770801	2.20009791	0.05760384
1727913000	0.04018711	-0.001537	-3.68	0.04170393	0.04251885	0.04009997