ArdCoinARDX

US$ 0.012246

0.000192

(

1.59%

)

公式リンク

ウェブサイト

情報

ランク 5074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011634

取引所

BTRX

要求

US$ 0.01592

最終取引時間

04:08:23

取引量 (24 時間)

$ 0

最終取引サイズ

193.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006712

完全希薄化時価総額

US$ 63,169,929

開始日

日数範囲 0.012018-0.01228

52 週間範囲 0.004245-0.052071

流通量"供給 0 / 5,158,308,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728604922	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	13 時間s 前
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01215004	9.621E-5	0.791849244941	0.0117781	0.013743	644.81517788	CX
4	0.01163457	0.00061168	5.25743538438	0.01151088	0.013743	483.61138341	CX
12	0.01279359	-0.00054734	-4.27823621048	0.0099344	0.014	591.08057972	CX
26	0.01411187	-0.00186562	-13.2202181568	0.0099344	0.01438436	616.62653622	CX
52	0.00438273	0.00786352	179.42058945	0.00424458	0.05207135	651.84313622	CX
156	0.04260129	-0.03035504	-71.2538047557	0.00303529	0.07793524	54828.5093231	CX
260	0.06747161	-0.05522536	-81.8497735566	0.00303529	0.08916635	70900.848892	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694	0
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088	0
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505	0
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131	0
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215	0
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435	0
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148	0
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576	0
1725925800	0.01142451	0.00043095	3.92	0.01370478	0.013743	0.01094716	4513
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741	0
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335	0
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01370478	0.013743	0.01147963	4513
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	0
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	0
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	0
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	0
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	0
1724370600	0.01207716	-0.000159	-1.30	0.01370478	0.013743	0.01200356	4513
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01370478	0.013743	0.0115896	4513
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546	0
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856	0
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393	0
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719	0
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759	0
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753	0
1723506600	0.01187991	0.00011356	0.97	0.01370478	0.013743	0.01157359	4513
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869	0
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991	0
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287	0
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415	0
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732	0
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856	0
1722901800	0.01085356	-0.000788	-6.77	0.01370478	0.013743	0.0099344	4513
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453	0
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198	0
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754	0
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851	0
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01336369	0.01290477	0
1722383400	0.01324661	-0.000118	-0.88	0.01336481	0.01339563	0.01306075	0
1722297000	0.01336454	-0.00028	-2.05	0.01370478	0.014	0.0133034	4513
1722210600	0.01364436	2.7E-5	0.20	0.0135605	0.01365638	0.01342253	0
1722124200	0.01361739	3.6E-5	0.27	0.01358259	0.01387732	0.0133391	0
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01364078	0.01315774	0
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.01321914	0.0126988	0
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01341817	0.01303671	0
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01354703	0.01309222	0
1721692200	0.0135164	-6.6E-5	-0.49	0.01370478	0.013743	0.01333084	4513
1721605800	0.01358244	0.00014092	1.05	0.01342573	0.01365899	0.01318069	0
1721519400	0.01344152	8.8E-5	0.66	0.01334904	0.01352428	0.01326632	0
1721433000	0.0133531	0.00056138	4.39	0.01279359	0.01348941	0.01265996	0
1721346600	0.01279172	-4.2E-5	-0.33	0.01281697	0.01302092	0.012646	0
1721260200	0.01283389	-0.000203	-1.56	0.01301808	0.01321961	0.01278132	0
1721173800	0.01303647	8.7E-5	0.67	0.01297033	0.01307296	0.01249973	0
1721087400	0.01294956	0.00073684	6.03	0.01370478	0.013743	0.01246801	4513
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01227851	0.01184683	0
1720914600	0.01184577	0.00026843	2.32	0.0115781	0.01195892	0.01155764	0
1720828200	0.01157734	0.00010567	0.92	0.0114699	0.01170716	0.01131533	0
1720741800	0.01147167	-7.9E-5	-0.68	0.01152389	0.01186877	0.01142157	0