ArdCoinARDX

US$ 0.012578

-0.00006

(

-0.47%

)

公式リンク

ウェブサイト

情報

ランク 5074

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011949

取引所

BTRX

要求

US$ 0.016352

最終取引時間

04:08:23

取引量 (24 時間)

$ 0

最終取引サイズ

193.34

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006712

完全希薄化時価総額

US$ 64,882,230

開始日

日数範囲 0.012536-0.012653

52 週間範囲 0.004252-0.052071

流通量"供給 0 / 5,158,308,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARDX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ARDX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ARDX	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ARDX	-
0.059164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	ARDX/USDT	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	USDT	4	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	7 時間s 前
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	ARDX/ETH	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	ETH	5	https://info.uniswap.org/#/tokens/0xb8e2e2101ed11e9138803cd3e06e16dd19910647	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01240366	0.00017454	1.40716530443	0.0117781	0.013743	644.81517788	CX
4	0.01200188	0.00057632	4.80191436675	0.01151088	0.013743	483.61138341	CX
12	0.01342573	-0.00084753	-6.31272936369	0.0099344	0.014	591.08057972	CX
26	0.01341915	-0.00084095	-6.26679037048	0.0099344	0.01438436	616.62653622	CX
52	0.0042844	0.0082938	193.581364952	0.0042522	0.05207135	651.84313622	CX
156	0.05052718	-0.03794898	-75.1060716232	0.00303529	0.07793524	54092.5942446	CX
260	0.06747161	-0.05489341	-81.3577888537	0.00303529	0.08916635	70784.9978318	CX

ArdCoin is a blockchain-based loyalty program that has been integrated into a mobile wallet which is backed by an existing financial infrastructure which includes banking services, insurance provider, stock brokerage, investment banking and a pension fund.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441	0
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789	0
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781	0
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537	0
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362	0
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415	4513
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707	0
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252	0
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274	0
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135	4513
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571	0
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541	0
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791	0
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043	0
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078	0
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927	0
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415	0
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193	0
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678	0
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468	4513
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018	0
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506	0
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471	0
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936	0
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988	0
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694	0
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088	0
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505	0
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131	0
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215	0
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435	0
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148	0
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576	0
1725925800	0.01142451	0.00043095	3.92	0.01370478	0.013743	0.01094716	4513
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741	0
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	0
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	0
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	0
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335	0
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432	0
1725321000	0.0118328	0.00038096	3.33	0.01370478	0.013743	0.01147963	4513
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906	0
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318	0
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231	0
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566	0
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469	0
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509	0
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105	0
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843	0
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334	0
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691	0
1724370600	0.01207716	-0.000159	-1.30	0.01370478	0.013743	0.01200356	4513
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833	0
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175	0
1724111400	0.01187816	0.0001227	1.04	0.01370478	0.013743	0.0115896	4513
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546	0
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856	0
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393	0
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719	0
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759	0
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753	0
1723506600	0.01187991	0.00011356	0.97	0.01370478	0.013743	0.01157359	4513
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869	0
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991	0
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287	0
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415	0
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732	0
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856	0
1722901800	0.01085356	-0.000788	-6.77	0.01370478	0.013743	0.0099344	4513
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453	0
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198	0
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754	0
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851	0
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01336369	0.01290477	0
1722383400	0.01324661	-0.000118	-0.88	0.01336481	0.01339563	0.01306075	0
1722297000	0.01336454	-0.00028	-2.05	0.01370478	0.014	0.0133034	4513
1722210600	0.01364436	2.7E-5	0.20	0.0135605	0.01365638	0.01342253	0
1722124200	0.01361739	3.6E-5	0.27	0.01358259	0.01387732	0.0133391	0
1722037800	0.01358177	0.00043274	3.29	0.01315774	0.01364078	0.01315774	0
1721951400	0.01314903	7.3E-5	0.56	0.0130792	0.01321914	0.0126988	0
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01341817	0.01303671	0
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01354703	0.01309222	0
1721692200	0.0135164	-6.6E-5	-0.49	0.01370478	0.013743	0.01333084	4513
1721605800	0.01358244	0.00014092	1.05	0.01342573	0.01365899	0.01318069	0
1721519400	0.01344152	8.8E-5	0.66	0.01334904	0.01352428	0.01326632	0
1721433000	0.0133531	0.00056138	4.39	0.01279359	0.01348941	0.01265996	0
1721346600	0.01279172	-4.2E-5	-0.33	0.01281697	0.01302092	0.012646	0
1721260200	0.01283389	-0.000203	-1.56	0.01301808	0.01321961	0.01278132	0
1721173800	0.01303647	8.7E-5	0.67	0.01297033	0.01307296	0.01249973	0
1721087400	0.01294956	0.00073684	6.03	0.01370478	0.013743	0.01246801	4513
1721001000	0.01221272	0.00036695	3.10	0.01184683	0.01227851	0.01184683	0
1720914600	0.01184577	0.00026843	2.32	0.0115781	0.01195892	0.01155764	0