ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Antimatter.Finance Governance TokenMATTER
US$ 0.218936
0.001197
(
0.55%
)
情報
ランク ランク 1461
システム Ethereum
トークン
採掘不可
入札
US$ 0.11092
取引所
-
要求
US$ 0.445207
最終取引時間
16:49:09
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.246057
完全希薄化時価総額
US$ 21,893,582
開始日
2021/2/19
日数範囲 0.215713-0.219668
52 週間範囲 0.032779-0.352866
流通量"供給 33,194,608 / 100,000,000
33.19%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATTER/ETHhttps://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH1https://v2.info.uniswap.org/token/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MATTER/ETHhttps://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25fETH2https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f0-
0.007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729MATTER/USDThttps://exchange.latoken.com/exchange/MATTER-USDTUSDT3https://exchange.latoken.com/exchange/MATTER-USDT018 時間s 前
0.20197Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749945725MATTER/USDThttps://trade.kucoin.com/MATTER-USDTUSDT4https://trade.kucoin.com/MATTER-USDT018 時間s 前
0.19324Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728MATTER/USDThttps://gate.io/trade/MATTER_USDTUSDT5https://gate.io/trade/MATTER_USDT018 時間s 前
8.596E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728MATTER/ETHhttps://gate.io/trade/MATTER_ETHETH6https://gate.io/trade/MATTER_ETH018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATTER/USDThttps://poloniex.com/exchange#USDT_MATTERUSDT7https://poloniex.com/exchange#USDT_MATTER0-
DatePrice前日比前日比 %安値高値平均出来高
10.216963890.001971930.9088747440880.211760740.247361070CX
40.213285670.005650152.649099679320.201911440.247361070CX
120.170230020.048705828.61175719770.032778570.247361072384.50565476CX
260.33283797-0.11390215-34.22150123080.032778570.35286584842.38071429CX
520.29911501-0.08017919-26.80547191530.032778570.35286585034.82505464CX
1560.035575460.18336036515.4124781520.0224632220.752866661445.5202113CX
2603.70684296-3.48790714-94.09373900210.0224632220.752866650687.148125CX

MATTERについて

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.21831347-0.003442-1.550.221852440.221852440.214234660
17498586000.22175531-0.006279-2.750.227949580.227949580.211760740
17497722000.22803468-0.010424-4.370.237810910.239362490.225420640
17496858000.238458190.2384581900.241957620.247361070.236492290
17495994000-0.231521-100.000.224775940.227203450.213226350
17495130000.231521220.015869077.360.224775940.231598580.213226350
17494266000.21565215-0.001589-0.730.216963890.218861890.214444410
17493402000.217241550.003717771.740.212813750.218577360.211498560
17492538000.213523780.005840992.810.20681030.217634380.204979350
17491674000.20768279-0.016691-7.440.224679660.227038410.206213740
17490810000.224373650.001360750.610.223475360.229996290.222357880
17489946000.2230129-0.001525-0.680.22399370.227978810.22253410
17489082000.224537830.006485682.970.218250720.22473640.212965040
17488218000.218052150.000446130.210.217411750.21901060.21311890
17487354000.217606020.000658460.300.21742550.219300290.21364670
17486490000.21694756-0.008456-3.750.226419490.227567060.216022630
17485626000.22540345-0.00436-1.900.230376230.239628110.225403450
17484762000.229763340.000791690.350.228437840.231226380.224399430
17483898000.228971650.008533253.870.220524360.233171650.216814320
17483034000.22043840.001415760.650.219361320.223125510.21772120
17482170000.219022640.001539550.710.217826930.219300290.21240630
17481306000.217483090.00162980.760.217180510.221411470.216277070
17480442000.21585329-0.013305-5.810.229226090.234550450.215683950
17479578000.229158180.008836694.010.219767050.231324370.219314040
17478714000.220321490.003105731.430.216999140.224640120.211787380
17477850000.21721576-0.000414-0.190.217410890.222424930.21033810
17476986000.217630080.006167632.920.214763320.217840690.202413450
17476122000.21146245-0.00134-0.630.213285670.22231920.201911440
17475258000.21280257-0.006031-2.760.21768080.21780630.210728360
17474394000.21883352-0.000233-0.110.219029510.22730230.217979940
17473530000.21906648-0.004892-2.180.224775940.227203450.213226350
17472666000.22395846-0.006316-2.740.23041320.233989130.219374210
17471802000.23027480.015940427.440.214670480.23504730.208128070
17470938000.214334380.15559819264.910.215897130.225371640.208367040
17470074000.05873619-0.163754-73.600.152171540.215951290.0583966940059
17469210000.222490260.0212811110.580.152171540.222751580.1496632340059
17468346000.201209150.012309486.520.188934920.213069910.187971310
17467482000.188899670.0331633621.290.155731150.19052690.155523130
17466618000.15573631-0.000418-0.270.156561520.158881580.153872690
17465754000.15615407-0.000467-0.300.156435160.156435160.150872690
17464890000.156620830.001395130.900.155656360.15734720.153371550
17464026000.1552257-0.002428-1.540.158055510.158832590.155194760
17463162000.15765407-0.000642-0.410.158436310.158787890.155895330
17462298000.158296190.000280220.180.158080440.160608520.155983870
17461434000.158015970.003821792.480.154511380.160729720.154192460
17460570000.154194184.8E-50.030.154562090.156100780.149798190
17459706000.15414605-0.00053-0.340.154691030.158281580.153234870
17458842000.154675560.000465040.300.15393630.156679290.150635440
17457978000.15421052-0.002299-1.470.157085020.158848060.153601920
17457114000.156509950.002785111.810.154166680.157960950.15320650
17456250000.153724840.001562751.030.152171540.156986160.149663230
17455386000.152162090.0209948716.010.143518810.15278960.127118540059
17454522000.1311672200.000.143518810.143518810.12711850
17453658000.13116722-0.004169-3.080.143518810.143518810.12711850
17452794000.13533628-0.000934-0.690.136894730.142328270.134786990
17451930000.1362698-0.002618-1.880.138620810.139138290.134686420
17451066000.138888150.002189411.600.136584420.139391010.136312780
17450202000.136698740.000667040.490.136149460.1375360.135320810
17449338000.13603170.000302580.220.135895880.138818520.13447840
17448474000.13572912-0.000758-0.560.136120230.138428260.132524530
17447610000.13648728-0.002652-1.910.139537140.142645460.136419370
17446746000.139139150.002277081.660.137232560.145096180.137232560
17445882000.13686207-0.004673-3.300.141368950.141589010.134786130
17445018000.141534850.006758175.010.134723380.143226550.132950030
17444154000.134776680.003498572.670.130891290.136496740.129455760
17443290000.13127811-0.011676-8.170.143518810.143518810.12711850
17442426000.14295405-0.021597-13.120.156748060.165437750.0327785740059
17441562000.1645506400.000.156748060.165437750.156529720
17440698000.1645506400.000000
17439834000.1645506400.000000
17438970000.164550640.008857315.690.156748060.165437750.156529720
17438106000.15569333-0.000673-0.430.156336310.157652350.151741740
17437242000.156366390.001739831.130.154046330.158357230.150875270
17436378000.15462656-0.00942-5.740.163944630.166896490.153238310
17435514000.164046920.007320354.670.156748060.165437750.156529720
17434650000.156726570.00173211.120.172037760.173190480.1528841540059
17433786000.15499447-0.001794-1.140.156996480.158688170.152711370
17432922000.15678846-0.006243-3.830.162944050.164328010.155105360
17432058000.16303173-0.008986-5.220.172037760.173190480.16030680
17431194000.17201799-0.000381-0.220.172701370.175100520.170985610
17430330000.17239879-0.005297-2.980.177482470.178595650.170419130
17429466000.17769565-0.000325-0.180.178857830.180068140.175462410
17428602000.178020580.006606033.850.171931170.180672440.170180160
17427738000.171414550.001385670.810.170230020.173615130.170194780
17426874000.170028880.001058170.630.168971570.172284470.168971570
17426010000.16897071-0.001063-0.630.170645210.171472140.166641190
17425146000.17003403-0.007265-4.100.176905680.17758820.167926290
17424282000.177299370.011586556.990.166281020.177782470.165730880
17423418000.16571282-0.000277-0.170.165673280.166263830.161063250
17422554000.165989610.00385962.380.1641260.167618560.1595503540059
17421690000.16213001-0.004558-2.730.166479590.166825150.160043760
17420826000.166687610.002214331.350.164428580.167918560.163714250

最近閲覧した銘柄

Delayed Upgrade Clock