ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ASSEMBLEASM
US$ 0.0139
0.00046
(
3.42%
)
情報
ランク ランク 491
システム Ethereum
トークン
採掘不可
入札
US$ 0.01386
取引所
CAPI
要求
US$ 0.0139
最終取引時間
10:49:59
取引量 (24 時間)
$ 93,138
最終取引サイズ
2,824.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0139
完全希薄化時価総額
US$ 19,633,750
開始日
2020/5/10
日数範囲 0.01335-0.0141
52 週間範囲 0.01263-0.080
流通量"供給 0 / 1,412,500,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0139Coinbase5765536/cdn/crypto/logos/exchanges/GDAX.pngUS$ 79,330.631752317400ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD82.1991349241最近
0.01381Gate.io1248571.88/cdn/crypto/logos/exchanges/GATE.png$ 17,073.501752317139ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT17.80086507597 分s 前
1.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528ASM/ETHhttps://gate.io/trade/ASM_ETHETH3https://gate.io/trade/ASM_ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752278527ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT5https://pro.coinbase.com/trade/ASM-USDT011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01370.00021.45985401460.012870.014483967776CX
40.01967-0.00577-29.33401118450.012630.02169977776.75CX
120.02263-0.00873-38.57711003090.012630.0294113540822.4048CX
260.05349-0.03959-74.01383436160.012630.0823405507.674CX
520.01759-0.00369-20.97782831150.012630.0830089176.6393CX
1560.01949-0.00559-28.68137506410.007240.17924768848.3939CX
2600.03196588-0.01806588-56.51613532930.007240.2627942853.6969CX

ASMについて

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.01339-0.00037-2.690.013820.014480.013347422597
17521914000.013760.000523.930.013240.013990.012886741235
17521050000.013240.000130.990.013160.013320.012874167554
17520186000.013111.0E-50.080.013110.013440.013041723488
17519322000.0131-0.0004-2.960.01350.01350.013022080591
17518458000.01350.000322.430.013270.013510.0131939400
17517594000.01318-0.00049-3.580.01370.014060.013044699567
17516730000.01367-7.0E-5-0.510.013740.014360.013495302627
17515866000.01374-0.00021-1.510.013950.013960.013345632544
17515002000.013950.000443.260.013590.013990.013245556039
17514138000.01351-9.0E-5-0.660.013670.014570.0129211057181
17513274000.0136-0.00198-12.710.015450.015540.0126351436268
17512410000.01558-0.00109-6.540.016630.016690.0147320068080
17511546000.01667-0.00046-2.690.017120.017220.015967394369
17510682000.01713-0.00037-2.110.01750.017540.016959668772
17509818000.0175-0.00096-5.200.018550.018740.0172810383780
17508954000.01846-0.00031-1.650.018740.019020.018337807524
17508090000.018770.000844.680.017990.01960.0177516137815
17507226000.017930.001046.160.016990.018190.0167611972260
17506362000.01689-0.00174-9.340.018630.01880.0164612308035
17505498000.01863-0.00108-5.480.019650.02060.018576293345
17504634000.01971-0.00072-3.520.020540.02090.0191113419858
17503770000.020430.0022212.190.018520.02160.0182925203579
17502906000.01821-1.0E-5-0.050.017540.018670.0173916250423
17502042000.01822-0.00135-6.900.01950.019520.01799296092
17501178000.01957-3.0E-5-0.150.01960.019810.019411582510
17500314000.0196-0.00026-1.310.01980.020.019462225778
17499450000.019860.000261.330.019670.020240.019672606438
17498586000.0196-0.0004-2.000.019970.020060.019189791976
17497722000.02-0.00016-0.790.020170.020510.019896381479
17496858000.02016-0.00081-3.860.020880.020940.0191713402376
17495994000.02097-0.00018-0.850.02330.023380.0206611113679
17495130000.021150.000160.760.020970.021430.020534298779
17494266000.020998.0E-50.380.020770.021330.02076944784
17493402000.02091-0.00021-0.990.021220.021810.020539580645
17492538000.02112-0.00222-9.510.022720.025990.0204872568251
17491674000.023340.0025412.210.020770.02620.0206118397518
17490810000.0208-0.00057-2.670.021360.021410.020415038365
17489946000.021370.000723.490.021080.022230.020612004951
17489082000.020650.000713.560.01990.023710.0198947354780
17488218000.01994-0.00013-0.650.020070.020740.019556160164
17487354000.020070.000140.700.019930.020580.0188316113902
17486490000.01993-0.00119-5.630.020980.020980.019839028919
17485626000.02112-0.00018-0.850.02140.021990.0207221107515
17484762000.0213-0.00149-6.540.022920.023180.0206532155513
17483898000.02279-0.00026-1.130.023070.023550.0223910708102
17483034000.023057.0E-50.300.0230.023610.022644471348
17482170000.02298-0.0006-2.540.023580.02380.022057018236
17481306000.023580.000492.120.023020.02410.02256775327
17480442000.02309-0.001-4.150.024140.024660.022969746079
17479578000.024090.000773.300.023330.02460.0231110249680
17478714000.02332-4.0E-5-0.170.02330.023380.022915004903
17477850000.02336-0.0001-0.430.023460.024120.023054209715
17476986000.02346-0.00031-1.300.023880.023890.023113868012
17476122000.02377-4.0E-5-0.170.024170.024760.02345924209
17475258000.02381-0.00083-3.370.02450.02450.023193815431
17474394000.02464-0.0003-1.200.024970.025010.024353613098
17473530000.02494-0.00147-5.570.026420.026530.0230315119459
17472666000.026410.000712.760.02570.029410.0254237981129
17471802000.0257-0.00031-1.190.02590.026240.0248514036495
17470938000.026010.001184.750.025140.026420.024816450580
17470074000.02483-0.00194-7.250.025990.026860.02424323268
17469210000.026770.001857.420.025050.027280.024834712811
17468346000.024920.001144.790.023990.025520.023138126066
17467482000.023780.001426.350.02230.024150.02239046837
17466618000.02236-0.00132-5.570.023880.023990.021745961239
17465754000.023680.000241.020.023670.02380.022582994389
17464890000.023440.000341.470.023020.024990.0228414752185
17464026000.0231-0.00016-0.690.02330.023510.021986903266
17463162000.02326-0.00137-5.560.024480.024760.023173447260
17462298000.02463-0.0001-0.400.024920.024980.023913761685
17461434000.024730.001395.960.023350.02550.0229514965292
17460570000.02334-0.00076-3.150.02410.024260.022956693445
17459706000.0241-7.0E-5-0.290.02420.024550.023915850534
17458842000.02417-0.00023-0.940.024560.024910.023557298967
17457978000.0244-0.00153-5.900.025760.026510.0236819775380
17457114000.025930.001184.770.02450.0280.0242746098201
17456250000.024750.000853.560.023740.025290.0235315172346
17455386000.0239-0.00062-2.530.024410.028350.0229532526535
17454522000.024520.000512.120.024170.0250.02383212273
17453658000.024010.001386.100.022630.025160.022333767999
17452794000.02263-1.0E-5-0.040.022460.025790.0224615024118
17451930000.02264-0.00014-0.610.022790.022860.021629096807
17451066000.022780.000190.840.022630.022980.021824105031
17450202000.02259-0.00049-2.120.023440.02350.022282842348
17449338000.023080.000853.820.022230.023520.022076077411
17448474000.02223-0.00039-1.720.022550.023380.021357065069
17447610000.02262-0.00198-8.050.024140.024660.0225411247633
17446746000.0246-0.0023-8.550.02690.028990.024339449860
17445882000.02690.0032813.890.023620.029710.0218177215202
17445018000.023620.001436.440.0220.024120.0213814820017

最近閲覧した銘柄

Delayed Upgrade Clock