ASSEMBLEASM

US$ 0.07384

-0.00223

(

-2.93%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 906

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.07384

取引所

GDAX

要求

US$ 0.07401

最終取引時間

02:50:35

取引量 (24 時間)

$ 3,794,010

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07384

完全希薄化時価総額

US$ 104,299,000

開始日

2020/5/10

日数範囲 0.0738-0.07684

52 週間範囲 0.01269-0.179

流通量"供給 0 / 1,412,500,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07384	Coinbase	3039272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 226,653.89	1737600635	ASM/USD	https://pro.coinbase.com/trade/ASM-USD	USD	1	https://pro.coinbase.com/trade/ASM-USD	99.0160009774	最近
0.07488	Gate.io	30203.61	/cdn/crypto/logos/exchanges/GATE.png	$ 2,257.10	1737599797	ASM/USDT	https://gate.io/trade/ASM_USDT	USDT	2	https://gate.io/trade/ASM_USDT	0.983999022556	14 分s 前
0.00994	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737590535	ASM/USDT	https://pro.coinbase.com/trade/ASM-USDT	USDT	3	https://pro.coinbase.com/trade/ASM-USDT	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ASM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ASM	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ASM	0	-
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	ASM/ETH	https://gate.io/trade/ASM_ETH	ETH	5	https://gate.io/trade/ASM_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05287	0.02097	39.6633251371	0.05265	0.08	77417965.1429	CX
4	0.0308	0.04304	139.74025974	0.02668	0.08	77218429.1786	CX
12	0.03303	0.04081	123.554344535	0.0227	0.08	56724160.5357	CX
26	0.01931	0.05453	282.392542724	0.01269	0.08	39469733.9297	CX
52	0.07069	0.00315	4.45607582402	0.01269	0.179	43277264.8665	CX
156	0.04883	0.02501	51.2185132091	0.00724	0.179	23799462.9231	CX
260	0.03196588	0.04187412	130.996299805	0.00724	0.26	29004665.8809	CX

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

thistraderknowsall

3月前

スレッド全体を読む

返信

WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$

👍️0

スレッド全体を読む

返信

DarkPool

7月前

スレッド全体を読む

返信

So oversold on the daily rsi. Loading millions sub .018 ;)

👍️0

スレッド全体を読む

返信

DarkPool

7月前

スレッド全体を読む

返信

Just bought back in here;)

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Cooking with gas today

🤥 1 🪦 1 ⚰️ 1

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Let's see .15 soon :)

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Well back in at .03 doubled position.

👍️0

スレッド全体を読む

返信

weedtrader420

10月前

スレッド全体を読む

返信

This thing goes up usually when someone sells 😳🫣

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Out here for now. Getting back in SWFT for the penny break ;)

👍️0

スレッド全体を読む

返信

Passs

10月前

スレッド全体を読む

返信

Yeww …. .10 then .06 then .25 ???

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Been busy today ;)

👍️0

スレッド全体を読む

返信

Passs

10月前

スレッド全体を読む

返信

Higher base each day .044 break and it’s on like donkey Kong

👍️0

スレッド全体を読む

返信

Passs

11月前

スレッド全体を読む

返信

Push it … let’s see that cover

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Lol stop loss for rookies. Someone just lost millions lol

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)

👍️0

スレッド全体を読む

返信

Passs

11月前

スレッド全体を読む

返信

ASM gearing up ?

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

25+ million dollar volume coming on squeeze

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Only 1.5 billion available all sold much higher ;)

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Now the naked shorts are chasing

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Let me know when you boys want in. Can walk down the AMMs for ya ;)

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Gamma Squeeze on this can go to .25

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

.0368 I'm a buyer for the reload

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

MOASS to .10 once we done accumulating.

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

;) accumulating .03s

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.076	0.00639	9.18	0.07021	0.07944	0.068	49390721
1737503400	0.06961	-0.00916	-11.63	0.07837	0.07944	0.06689	112681296
1737417000	0.07877	0.02167	37.95	0.06342	0.08	0.05599	148541371
1737330600	0.0571	-0.00775	-11.95	0.06342	0.0647	0.056	32431424
1737244200	0.06485	-0.00318	-4.67	0.06743	0.07149	0.06101	45528668
1737157800	0.06803	0.00725	11.93	0.06092	0.07	0.0584	99920215
1737071400	0.06078	0.00776	14.64	0.05287	0.06084	0.05265	53432061
1736985000	0.05302	3.0E-5	0.06	0.05314	0.05426	0.05101	34497109
1736898600	0.05299	-0.00027	-0.51	0.05367	0.05522	0.05112	28609426
1736812200	0.05326	0.00014	0.26	0.05369	0.057	0.04822	127473657
1736725800	0.05312	0.00034	0.64	0.05349	0.05687	0.052	37336743
1736639400	0.05278	0.00025	0.48	0.0527	0.05999	0.05015	98815905
1736553000	0.05253	0.00595	12.77	0.04671	0.054	0.04356	215850244
1736466600	0.04658	-0.00896	-16.13	0.05536	0.05863	0.04424	109555172
1736380200	0.05554	-0.00467	-7.76	0.05757	0.0619	0.048	197326432
1736293800	0.06021	0.01237	25.86	0.04899	0.06208	0.04418	226228992
1736207400	0.04784	0.00529	12.43	0.04275	0.05	0.04192	106254731
1736121000	0.04255	0.00121	2.93	0.04128	0.04301	0.0387	34509971
1736034600	0.04134	-0.001	-2.36	0.04223	0.04248	0.03836	29430059
1735948200	0.04234	0.00415	10.87	0.03825	0.04234	0.0376	34523129
1735861800	0.03819	0.00274	7.73	0.03563	0.0382	0.03475	58476553
1735775400	0.03545	0.00132	3.87	0.03456	0.0375	0.03403	31541462
1735689000	0.03413	0.00185	5.73	0.03266	0.03599	0.03147	28266586
1735602600	0.03228	-0.00034	-1.04	0.0327	0.03581	0.03161	64324252
1735516200	0.03262	-0.00175	-5.09	0.03464	0.0367	0.03232	48544296
1735429800	0.03437	0.00298	9.49	0.0313	0.03599	0.03074	38834527
1735343400	0.03139	0.00229	7.87	0.02877	0.03232	0.0287	28442792
1735257000	0.0291	-0.00183	-5.92	0.0308	0.0315	0.02668	41348223
1735170600	0.03093	0.00269	9.53	0.02795	0.03243	0.02715	36583883
1735084200	0.02824	0.00175	6.61	0.02649	0.02938	0.02594	25369536
1734997800	0.02649	0.00151	6.04	0.02495	0.02651	0.02417	19018018
1734911400	0.02498	0.00028	1.13	0.02473	0.02547	0.02377	8324961
1734825000	0.0247	-0.0014	-5.36	0.02602	0.0273	0.02419	17710604
1734738600	0.0261	0.00102	4.07	0.02457	0.02665	0.0227	40136195
1734652200	0.02508	-0.00152	-5.71	0.02623	0.02822	0.02402	43764159
1734565800	0.0266	-0.0032	-10.74	0.02979	0.02997	0.0265	28877024
1734479400	0.0298	-0.00132	-4.24	0.03132	0.03249	0.02934	32643162
1734393000	0.03112	-0.00042	-1.33	0.03166	0.03269	0.03061	36187881
1734306600	0.03154	0.00064	2.07	0.03093	0.03266	0.03031	41453634
1734220200	0.0309	-0.00156	-4.81	0.03225	0.03455	0.03017	80597750
1734133800	0.03246	0.00016	0.50	0.032	0.03353	0.03125	64817828
1734047400	0.0323	-0.0023	-6.65	0.0344	0.0361	0.03133	57932683
1733961000	0.0346	0.00073	2.16	0.03349	0.036	0.03055	85865247
1733874600	0.03387	-0.00233	-6.44	0.03617	0.0369	0.03022	47815969
1733788200	0.0362	-0.00727	-16.72	0.04349	0.04459	0.03	84887122
1733701800	0.04347	-0.00043	-0.98	0.04244	0.0475	0.04041	108370891
1733615400	0.0439	0.00579	15.19	0.03812	0.04646	0.03796	119832032
1733529000	0.03811	0.00073	1.95	0.03758	0.0433	0.03672	84730572
1733442600	0.03738	-0.00073	-1.92	0.03845	0.03989	0.03602	63172114
1733356200	0.03811	-0.00124	-3.15	0.03951	0.0442	0.037	149640485
1733269800	0.03935	0.0034	9.46	0.03617	0.042	0.03567	97484149
1733183400	0.03595	-0.00033	-0.91	0.03632	0.03639	0.03403	41327675
1733097000	0.03628	-0.00153	-4.05	0.03775	0.03788	0.036	25708602
1733010600	0.03781	-0.00065	-1.69	0.0378	0.03923	0.036	35863054
1732924200	0.03846	0.00088	2.34	0.0375	0.0421	0.03386	119313372
1732837800	0.03758	0.00523	16.17	0.03236	0.0395	0.03113	132086573
1732751400	0.03235	0.00163	5.31	0.03061	0.0324	0.03061	17404089
1732665000	0.03072	-0.00064	-2.04	0.03143	0.03253	0.03017	30335873
1732578600	0.03136	-0.00061	-1.91	0.032	0.0337	0.0302	39101848
1732492200	0.03197	-0.00028	-0.87	0.032	0.0337	0.0302	42422823
1732405800	0.03225	0.00175	5.74	0.0303	0.03254	0.0301	36937866
1732319400	0.0305	-0.00105	-3.33	0.03165	0.03165	0.03	25932030
1732233000	0.03155	-0.00024	-0.75	0.03174	0.0329	0.03071	24556203
1732146600	0.03179	0.00111	3.62	0.03083	0.0331	0.02919	43993140
1732060200	0.03068	0.00045	1.49	0.03032	0.03141	0.02978	19364134
1731973800	0.03023	-0.00077	-2.48	0.03114	0.03142	0.02993	23467625
1731887400	0.031	-4.0E-5	-0.13	0.031	0.0328	0.02952	40215396
1731801000	0.03104	0.00204	7.03	0.02919	0.03175	0.02893	25569780
1731714600	0.029	0.00087	3.09	0.02815	0.02951	0.028	12690410
1731628200	0.02813	-0.00216	-7.13	0.03007	0.03039	0.02813	25669840
1731541800	0.03029	-0.003	-9.01	0.03274	0.0363	0.029	50263388
1731455400	0.03329	0.00172	5.45	0.03114	0.0345	0.02877	76127343
1731369000	0.03157	0.00048	1.54	0.03136	0.0332	0.03044	25926872
1731282600	0.03109	0.00074	2.44	0.03035	0.03236	0.03004	32686022
1731196200	0.03035	-0.00073	-2.35	0.03121	0.03122	0.02943	20995710
1731109800	0.03108	0.00088	2.91	0.03	0.03413	0.02935	44200151
1731023400	0.0302	-0.00076	-2.45	0.03134	0.03192	0.02981	31127530
1730937000	0.03096	0.00161	5.49	0.02956	0.03237	0.02896	22658516
1730850600	0.02935	0.00074	2.59	0.02863	0.03019	0.02804	12628705
1730764200	0.02861	-0.00249	-8.01	0.03086	0.03185	0.02808	30696132
1730677800	0.0311	-0.0016	-4.89	0.03256	0.0332	0.02802	21207475
1730591400	0.0327	-0.00072	-2.15	0.03298	0.03354	0.0315	10655993
1730505000	0.03342	-0.00214	-6.02	0.03577	0.03828	0.03231	33490750
1730418600	0.03556	0.00266	8.09	0.03303	0.0385	0.03158	52872649
1730332200	0.0329	0.00051	1.57	0.0325	0.03386	0.03127	22748771
1730245800	0.03239	-0.00041	-1.25	0.03252	0.03352	0.032	16075406
1730159400	0.0328	0.00042	1.30	0.0325	0.03444	0.03077	49156154
1730073000	0.03238	-0.00011	-0.34	0.03302	0.03337	0.03192	18107825
1729986600	0.03249	0.00061	1.91	0.03209	0.03338	0.03164	12311519
1729900200	0.03188	-0.00341	-9.66	0.03523	0.03593	0.03148	29036994
1729813800	0.03529	0.00026	0.74	0.03509	0.03695	0.03481	16207434
1729727400	0.03503	0.00016	0.46	0.03508	0.03999	0.03478	55965631